BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,921.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,000.82m
  • Volume: 3,182,610
  • Market Cap: £57,646m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:41 1,949.39p 107,730 £2,100,073 Buy O
02-Oct-2026 16:36 1,921.00p 698 £13,409 Sell PT
02-Oct-2026 16:35 1,921.00p 4,093 £78,626 Sell PT
02-Oct-2026 16:35 1,921.00p 663 £12,736 Sell PT
02-Oct-2026 16:35 1,921.00p 7,522 £144,498 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 1,921.00p 1,308,137 £25,129,311 Sell PC
02-Oct-2026 16:35 1,921.00p 141,485 £2,717,927 Unknown
02-Oct-2026 16:41 1,949.39p 107,730 £2,100,073 Buy O
02-Oct-2026 16:35 1,921.00p 59,001 £1,133,409 Unknown
02-Oct-2026 16:35 1,921.00p 51,962 £998,190 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page