Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

516.70p
   
  • Change Today:
    -8.10p
  • 52 Week High: 529.90
  • 52 Week Low: 348.75
  • Currency: UK Pounds
  • Shares Issued: 13,507m
  • Volume: 27,865,874
  • Market Cap: £69,789m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:30 516.70p 5,750 £29,710 Buy O
17-Jul-2026 16:49 514.61p 143,340 £737,643 Buy O
17-Jul-2026 16:49 516.02p 3,334 £17,204 Buy O
17-Jul-2026 16:49 516.10p 25,292 £130,532 Buy O
17-Jul-2026 16:38 516.70p 6,814 £35,208 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 516.70p 9,903,454 £51,171,145 Buy PC
17-Jul-2026 10:15 513.00p 1,215,087 £6,233,396 Sell NK
17-Jul-2026 12:09 514.20p 703,420 £3,616,986 Buy O
17-Jul-2026 16:35 516.70p 414,326 £2,140,822 Unknown
17-Jul-2026 16:35 516.70p 403,978 £2,087,354 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page