Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

329.25p
   
  • Change Today:
      2.20p
  • 52 Week High: 329.85p
  • 52 Week Low: 202.00p
  • Currency: UK Pounds
  • Shares Issued: 14,228m
  • Volume: 27,267,549
  • Market Cap: £46,844m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:22 329.55p 2 £7 Buy O
03-Jun-2025 16:21 329.50p 0 £0 Buy O
03-Jun-2025 16:21 329.50p 0 £0 Buy O
03-Jun-2025 16:21 329.50p 0 £0 Buy O
03-Jun-2025 16:10 328.45p 2 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 12:17 326.50p 1,320,000 £4,309,800 Buy O
03-Jun-2025 09:21 323.40p 400,000 £1,293,600 Sell O
03-Jun-2025 17:07 323.40p 400,000 £1,293,600 Sell O
03-Jun-2025 08:00 327.20p 305,443 £999,410 Buy UT
03-Jun-2025 11:18 325.80p 166,586 £542,737 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page