Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

349.65p
   
  • Change Today:
    -1.55p
  • 52 Week High: 351.20
  • 52 Week Low: 206.20
  • Currency: UK Pounds
  • Shares Issued: 14,139m
  • Volume: 26,645,900
  • Market Cap: £49,437m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:15 347.70p 3 £10 Buy O
18-Jul-2025 15:11 347.50p 7 £24 Buy O
18-Jul-2025 15:10 347.65p 4 £14 Buy O
18-Jul-2025 15:10 347.60p 10 £35 Buy O
18-Jul-2025 15:06 347.20p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:37 347.58p 1,735,883 £6,033,563 Sell O
18-Jul-2025 10:15 347.65p 1,102,219 £3,831,864 Sell NK
18-Jul-2025 08:00 348.00p 369,448 £1,285,679 Buy UT
18-Jul-2025 08:10 344.55p 350,000 £1,205,925 Buy O
18-Jul-2025 08:12 344.50p 191,671 £660,307 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page