Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

486.05p
   
  • Change Today:
      10.45p
  • 52 Week High: 490.00
  • 52 Week Low: 241.65
  • Currency: UK Pounds
  • Shares Issued: 13,833m
  • Volume: 18,990,207
  • Market Cap: £67,237m
  • RiskGrade: 213
  • Beta: 1.65

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:29 415.00p 23,370 £96,986 Unknown O
14-Nov-2025 10:28 414.80p 7,680 £31,857 Buy O
14-Nov-2025 10:38 415.28p 6,500 £26,993 Buy O
14-Nov-2025 10:28 414.90p 6,200 £25,724 Unknown O
14-Nov-2025 10:34 415.05p 6,154 £25,542 Unknown O
14-Nov-2025 10:27 414.75p 5,000 £20,738 Buy O
14-Nov-2025 10:29 414.85p 4,850 £20,120 Buy O
14-Nov-2025 10:27 414.80p 4,526 £18,774 Buy O
14-Nov-2025 10:27 414.80p 4,526 £18,774 Buy O
14-Nov-2025 10:28 414.78p 3,750 £15,554 Unknown O
14-Nov-2025 10:32 415.00p 3,745 £15,542 Unknown AT
14-Nov-2025 10:28 414.85p 3,414 £14,163 Buy O
14-Nov-2025 10:26 415.00p 3,042 £12,624 Unknown AT
14-Nov-2025 10:26 415.03p 2,706 £11,231 Buy O
14-Nov-2025 10:25 415.30p 2,671 £11,093 Sell O
14-Nov-2025 10:32 415.00p 2,360 £9,794 Unknown AT
14-Nov-2025 10:37 415.50p 2,347 £9,752 Sell AT
14-Nov-2025 10:37 415.40p 2,343 £9,733 Sell AT
14-Nov-2025 10:31 415.00p 2,337 £9,699 Unknown AT
14-Nov-2025 10:38 415.28p 2,287 £9,497 Buy O
14-Nov-2025 10:31 415.00p 2,288 £9,495 Unknown AT
14-Nov-2025 10:37 415.60p 2,284 £9,492 Sell AT
14-Nov-2025 10:31 415.00p 2,265 £9,400 Unknown AT
14-Nov-2025 10:36 415.60p 2,256 £9,376 Buy AT
14-Nov-2025 10:31 415.00p 2,245 £9,317 Unknown AT
14-Nov-2025 10:27 414.80p 2,202 £9,134 Buy O
14-Nov-2025 10:31 415.00p 2,169 £9,001 Unknown AT
14-Nov-2025 10:31 415.00p 2,169 £9,001 Unknown AT
14-Nov-2025 10:31 415.00p 2,165 £8,985 Unknown AT
14-Nov-2025 10:31 415.00p 2,155 £8,943 Unknown AT
14-Nov-2025 10:31 415.00p 2,152 £8,931 Unknown AT
14-Nov-2025 10:32 415.20p 2,113 £8,773 Sell AT
14-Nov-2025 10:31 415.00p 2,103 £8,728 Unknown AT
14-Nov-2025 10:31 415.00p 2,052 £8,516 Unknown AT
14-Nov-2025 10:28 414.80p 2,039 £8,458 Sell AT
14-Nov-2025 10:31 415.00p 2,033 £8,437 Unknown AT
14-Nov-2025 10:29 414.90p 2,016 £8,364 Buy AT
14-Nov-2025 10:26 415.00p 2,008 £8,333 Unknown AT
14-Nov-2025 10:31 415.00p 2,000 £8,300 Unknown AT
14-Nov-2025 10:27 414.80p 1,980 £8,213 Buy AT
14-Nov-2025 10:29 415.00p 1,936 £8,034 Unknown AT
14-Nov-2025 10:29 415.05p 1,904 £7,903 Buy AT
14-Nov-2025 10:35 415.10p 1,863 £7,733 Sell AT
14-Nov-2025 10:31 414.90p 1,862 £7,725 Buy AT
14-Nov-2025 10:35 415.15p 1,847 £7,668 Sell AT
14-Nov-2025 10:26 414.95p 1,826 £7,577 Buy AT
14-Nov-2025 10:37 415.55p 1,818 £7,555 Sell AT
14-Nov-2025 10:31 414.90p 1,763 £7,315 Buy AT
14-Nov-2025 10:33 415.15p 1,753 £7,278 Sell AT
14-Nov-2025 10:27 414.80p 1,740 £7,218 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Barclays Market Data

Currency UK Pounds
Share Price 486.05p
Change Today 10.45p
% Change 2.20 %
52 Week High 490.00
52 Week Low 241.65
Volume 18,990,207
Shares Issued 13,833m
Market Cap £67,237m
Beta 1.65
RiskGrade 213

Barclays Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
90.52% above the market average90.52% above the market average90.52% above the market average90.52% above the market average90.52% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
27.37% below the market average27.37% below the market average27.37% below the market average27.37% below the market average27.37% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Barclays Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Feb-25
Paid 16-Sep-25 04-Apr-25
Amount 3.00p 5.50p

Trades for 22-Jan-2026

Time Volume / Share Price
16:05 695 @ 486.05p
16:05 725 @ 486.05p
16:05 883 @ 486.05p
16:04 2,703 @ 486.00p
16:04 896 @ 486.00p

Barclays Key Personnel

CEO C.S. Venkatakrishnan

Top of Page