British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,185.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 4,393.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,190.37m
  • Volume: 2,440,961
  • Market Cap: £91,667m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 4,185.00p 79 £3,306 Buy PT
16:35 4,185.00p 1,058 £44,277 Buy O
16:35 4,185.00p 2,626 £109,898 Buy O
16:35 4,185.00p 1,203 £50,346 Buy O
16:35 4,185.00p 3,263 £136,557 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,164.00p 19,666 £818,892 Buy UT
08:17 4,161.00p 4,596 £191,240 Sell AT
13:08 4,198.00p 4,346 £182,445 Unknown AT
08:46 4,170.00p 4,318 £180,061 Buy AT
13:08 4,198.00p 4,214 £176,904 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page