British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,421.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,962.00p
  • 52 Week Low: 3,733.00p
  • Currency: UK Pounds
  • Shares Issued: 2,162.42m
  • Volume: 2,294,310
  • Market Cap: £95,601m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 4,421.00p 6,343 £280,424 Buy O
07-Aug-2026 16:35 4,421.00p 1,806 £79,843 Buy O
07-Aug-2026 16:35 4,421.00p 241 £10,655 Buy O
07-Aug-2026 16:35 4,421.00p 152 £6,720 Buy O
07-Aug-2026 16:35 4,421.00p 81 £3,581 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 4,421.00p 650,084 £28,740,213 Buy PC
07-Aug-2026 13:58 4,350.00p 149,000 £6,481,500 Sell O
07-Aug-2026 13:58 4,350.00p 149,000 £6,481,500 Sell O
07-Aug-2026 14:42 4,350.00p 59,896 £2,605,476 Sell O
07-Aug-2026 14:42 4,350.00p 59,896 £2,605,476 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page