British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,788.00p
   
  • Change Today:
      81.00p
  • 52 Week High: 3,788.00
  • 52 Week Low: 2,464.00
  • Currency: UK Pounds
  • Shares Issued: 2,194.44m
  • Volume: 14,385,262
  • Market Cap: £83,126m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:26 3,761.00p 0 £0 Buy O
11-Jul-2025 16:23 3,759.00p 0 £0 Buy O
11-Jul-2025 16:23 3,759.00p 0 £0 Buy O
11-Jul-2025 16:15 3,758.00p 0 £0 Buy O
11-Jul-2025 16:15 3,758.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:14 3,740.00p 4,049,017 £151,433,242 Sell O
11-Jul-2025 13:14 3,740.00p 4,049,017 £151,433,242 Sell O
11-Jul-2025 16:35 3,788.00p 2,595,804 £98,329,058 Buy PC
11-Jul-2025 13:14 3,740.00p 436,105 £16,310,328 Sell O
11-Jul-2025 13:14 3,740.00p 436,105 £16,310,328 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page