British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,319.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 3,394.00
  • 52 Week Low: 2,356.00
  • Currency: UK Pounds
  • Shares Issued: 2,198.13m
  • Volume: 3,872,867
  • Market Cap: £72,956m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 16:35 3,319.00p 1,150,566 £38,187,284 Sell PC
27-May-2025 16:35 3,319.00p 40,000 £1,327,600 Unknown
27-May-2025 16:35 3,319.00p 39,558 £1,312,930 Unknown
27-May-2025 16:35 3,319.00p 39,290 £1,304,035 Unknown
27-May-2025 16:35 3,319.00p 37,500 £1,244,625 Unknown
27-May-2025 16:35 3,319.00p 34,595 £1,148,208 Unknown
27-May-2025 16:35 3,319.00p 31,580 £1,048,140 Unknown
27-May-2025 16:35 3,319.00p 29,427 £976,682 Unknown
27-May-2025 16:35 3,319.00p 27,461 £911,431 Unknown
27-May-2025 16:35 3,319.00p 25,000 £829,750 Unknown
27-May-2025 16:35 3,319.00p 23,943 £794,668 Unknown
27-May-2025 13:40 3,305.00p 21,980 £726,439 Buy AT
27-May-2025 16:35 3,319.00p 20,411 £677,441 Unknown
27-May-2025 16:35 3,319.00p 18,115 £601,237 Unknown
27-May-2025 16:35 3,319.00p 18,094 £600,540 Unknown
27-May-2025 16:35 3,319.00p 17,912 £594,499 Unknown
27-May-2025 16:35 3,319.00p 17,610 £584,476 Unknown
27-May-2025 16:35 3,319.00p 17,490 £580,493 Unknown
27-May-2025 13:39 3,310.00p 16,415 £543,336 Buy AT
27-May-2025 16:35 3,319.00p 16,129 £535,322 Unknown
27-May-2025 16:35 3,319.00p 15,368 £510,064 Unknown
27-May-2025 16:35 3,319.00p 14,936 £495,726 Unknown
27-May-2025 16:35 3,319.00p 14,580 £483,910 Unknown
27-May-2025 16:35 3,319.00p 14,446 £479,463 Unknown
27-May-2025 16:35 3,319.00p 13,988 £464,262 Unknown
27-May-2025 16:35 3,319.00p 13,960 £463,332 Unknown
27-May-2025 16:35 3,319.00p 13,660 £453,375 Unknown
27-May-2025 16:35 3,319.00p 13,480 £447,401 Unknown
27-May-2025 16:35 3,319.00p 13,270 £440,431 Unknown
27-May-2025 16:35 3,319.00p 13,157 £436,681 Unknown
27-May-2025 16:35 3,319.00p 12,720 £422,177 Unknown
27-May-2025 16:35 3,319.00p 11,609 £385,303 Unknown
27-May-2025 16:35 3,319.00p 11,330 £376,043 Unknown
27-May-2025 16:35 3,319.00p 11,164 £370,533 Unknown
27-May-2025 16:35 3,319.00p 10,518 £349,092 Unknown
27-May-2025 16:35 3,319.00p 10,174 £337,675 Unknown
27-May-2025 16:35 3,319.00p 9,535 £316,467 Unknown
27-May-2025 16:35 3,319.00p 8,941 £296,752 Unknown
27-May-2025 16:35 3,319.00p 8,872 £294,462 Unknown
27-May-2025 16:35 3,319.00p 8,567 £284,339 Unknown
27-May-2025 16:35 3,319.00p 8,540 £283,443 Unknown
27-May-2025 16:35 3,319.00p 8,539 £283,409 Unknown
27-May-2025 16:35 3,319.00p 8,159 £270,797 Unknown
27-May-2025 16:35 3,319.00p 8,119 £269,470 Unknown
27-May-2025 16:35 3,319.00p 8,028 £266,449 Unknown
27-May-2025 16:35 3,319.00p 8,006 £265,719 Unknown
27-May-2025 16:35 3,319.00p 7,915 £262,699 Unknown
27-May-2025 16:35 3,319.00p 7,864 £261,006 Unknown
27-May-2025 13:40 3,305.00p 7,763 £256,567 Buy AT
27-May-2025 16:35 3,319.00p 7,545 £250,418 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 3,319.00p
Change Today -16.00p
% Change -0.48 %
52 Week High 3,394.00
52 Week Low 2,356.00
Volume 3,872,867
Shares Issued 2,198.13m
Market Cap £72,956m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.47% above the market average95.47% above the market average95.47% above the market average95.47% above the market average95.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average95.09% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
62.69% below the market average62.69% below the market average62.69% below the market average62.69% below the market average62.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q1 Q4
Ex-Div 27-Mar-25 19-Dec-24
Paid 07-May-25 03-Feb-25
Amount 60.06p 58.88p

Trades for 27-May-2025

Time Volume / Share Price
16:02 0 @ 3,336.00p
16:02 0 @ 3,335.00p
16:05 0 @ 3,338.00p
16:05 0 @ 3,338.00p
15:45 0 @ 3,339.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page