British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,185.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 4,393.00
  • 52 Week Low: 2,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,190.37m
  • Volume: 2,466,280
  • Market Cap: £91,667m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 4,164.00p 19,666 £818,892 Buy UT
29-Aug-2025 16:47 4,190.62p 17,571 £736,333 Buy O
29-Aug-2025 16:38 4,185.00p 6,267 £262,274 Buy O
29-Aug-2025 08:17 4,161.00p 4,596 £191,240 Sell AT
29-Aug-2025 13:08 4,198.00p 4,346 £182,445 Unknown AT
29-Aug-2025 08:46 4,170.00p 4,318 £180,061 Buy AT
29-Aug-2025 13:08 4,198.00p 4,214 £176,904 Unknown AT
29-Aug-2025 16:01 4,180.00p 3,875 £161,975 Buy AT
29-Aug-2025 13:08 4,198.00p 3,286 £137,946 Unknown AT
29-Aug-2025 11:34 4,196.24p 3,100 £130,084 Sell O
29-Aug-2025 10:15 4,190.00p 3,035 £127,166 Buy AT
29-Aug-2025 13:04 4,201.51p 3,000 £126,045 Sell O
29-Aug-2025 13:07 4,198.00p 2,311 £97,016 Unknown AT
29-Aug-2025 12:53 4,200.00p 2,280 £95,760 Buy AT
29-Aug-2025 08:50 4,180.00p 2,105 £87,989 Buy AT
29-Aug-2025 08:32 4,155.00p 2,054 £85,344 Buy AT
29-Aug-2025 13:06 4,200.47p 2,000 £84,010 Buy O
29-Aug-2025 13:15 4,198.00p 1,975 £82,910 Sell O
29-Aug-2025 08:50 4,180.00p 1,969 £82,304 Buy AT
29-Aug-2025 13:08 4,198.00p 1,924 £80,770 Unknown AT
29-Aug-2025 11:18 4,195.04p 1,892 £79,370 Sell O
29-Aug-2025 14:30 4,197.00p 1,891 £79,365 Sell AT
29-Aug-2025 08:00 4,156.00p 1,857 £77,177 Sell AT
29-Aug-2025 08:35 4,167.00p 1,682 £70,089 Unknown O
29-Aug-2025 08:30 4,150.00p 1,573 £65,280 Buy AT
29-Aug-2025 14:27 4,193.00p 1,555 £65,201 Sell AT
29-Aug-2025 10:58 4,193.24p 1,530 £64,157 Sell O
29-Aug-2025 17:03 4,195.30p 1,468 £61,587 Buy O
29-Aug-2025 13:04 4,202.00p 1,448 £60,845 Unknown O
29-Aug-2025 08:11 4,156.00p 1,457 £60,553 Buy AT
29-Aug-2025 09:57 4,175.58p 1,439 £60,087 Sell O
29-Aug-2025 12:55 4,200.00p 1,400 £58,800 Buy AT
29-Aug-2025 14:45 4,182.00p 1,346 £56,290 Sell AT
29-Aug-2025 15:53 4,183.00p 1,340 £56,052 Buy AT
29-Aug-2025 08:37 4,170.00p 1,298 £54,127 Sell AT
29-Aug-2025 09:58 4,174.29p 1,280 £53,431 Sell O
29-Aug-2025 12:58 4,203.00p 1,228 £51,613 Sell AT
29-Aug-2025 14:31 4,200.00p 1,226 £51,492 Sell AT
29-Aug-2025 09:09 4,184.00p 1,230 £51,463 Buy O
29-Aug-2025 12:55 4,200.00p 1,200 £50,400 Buy AT
29-Aug-2025 13:07 4,198.00p 1,200 £50,376 Sell AT
29-Aug-2025 13:45 4,198.00p 1,200 £50,376 Sell AT
29-Aug-2025 14:50 4,183.00p 1,200 £50,196 Buy AT
29-Aug-2025 14:45 4,182.00p 1,200 £50,184 Buy AT
29-Aug-2025 09:30 4,183.34p 1,193 £49,907 Buy O
29-Aug-2025 15:53 4,183.00p 1,179 £49,318 Buy AT
29-Aug-2025 08:03 4,155.00p 1,122 £46,619 Sell AT
29-Aug-2025 12:53 4,201.00p 1,105 £46,421 Sell AT
29-Aug-2025 12:01 4,192.00p 1,107 £46,405 Buy O
29-Aug-2025 14:41 4,184.00p 1,069 £44,727 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 4,185.00p
Change Today 39.00p
% Change 0.94 %
52 Week High 4,393.00
52 Week Low 2,631.00
Volume 2,466,280
Shares Issued 2,190.37m
Market Cap £91,667m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q2 Q1
Ex-Div 26-Jun-25 27-Mar-25
Paid 01-Aug-25 07-May-25
Amount 60.06p 60.06p

Trades for 29-Aug-2025

Time Volume / Share Price
15:16 0 @ 4,186.00p
15:16 0 @ 4,186.00p
15:16 0 @ 4,186.00p
15:16 0 @ 4,186.00p
15:16 0 @ 4,186.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page