British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,334.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,394.00
  • 52 Week Low: 2,378.00
  • Currency: UK Pounds
  • Shares Issued: 2,197.76m
  • Volume: 8,207,524
  • Market Cap: £73,273m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,334.00p 91,319 £3,044,576 Unknown
16:35 3,334.00p 62,406 £2,080,616 Unknown
16:35 3,334.00p 59,472 £1,982,796 Unknown
16:35 3,334.00p 47,778 £1,592,918 Unknown
16:35 3,334.00p 37,288 £1,243,182 Unknown
16:35 3,334.00p 30,103 £1,003,634 Unknown
16:35 3,334.00p 27,676 £922,718 Unknown
16:35 3,334.00p 23,889 £796,459 Unknown
16:35 3,334.00p 21,807 £727,045 Unknown
16:35 3,334.00p 16,899 £563,413 Unknown
16:35 3,334.00p 14,252 £475,162 Unknown
08:00 3,333.00p 14,252 £475,019 Sell UT
16:35 3,334.00p 12,997 £433,320 Unknown
11:51 3,330.34p 12,000 £399,640 Sell O
16:35 3,334.00p 11,941 £398,113 Unknown
16:47 3,329.56p 11,417 £380,136 Buy O
12:02 3,333.00p 8,234 £274,439 Sell AT
16:35 3,334.00p 6,469 £215,676 Unknown
16:35 3,334.00p 6,196 £206,575 Unknown
16:35 3,334.00p 5,880 £196,039 Unknown
16:35 3,334.00p 4,952 £165,100 Unknown
16:35 3,334.00p 4,820 £160,699 Unknown
15:59 3,328.00p 4,428 £147,364 Sell O
16:35 3,334.00p 4,312 £143,762 Unknown
14:33 3,323.50p 4,100 £136,264 Sell O
16:35 3,334.00p 4,040 £134,694 Unknown
12:00 3,333.00p 4,036 £134,520 Sell AT
10:38 3,330.00p 3,919 £130,503 Sell O
16:35 3,334.00p 3,853 £128,459 Unknown
16:02 3,328.00p 3,786 £125,998 Sell O
16:35 3,334.00p 3,694 £123,158 Unknown
08:01 3,325.00p 3,241 £107,763 Sell AT
16:35 3,334.00p 3,080 £102,687 Unknown
10:10 3,332.00p 3,000 £99,960 Buy AT
10:10 3,332.00p 3,000 £99,960 Buy AT
10:10 3,332.00p 3,000 £99,960 Buy AT
10:10 3,332.00p 3,000 £99,960 Buy AT
10:10 3,332.00p 3,000 £99,960 Buy AT
10:10 3,332.00p 3,000 £99,960 Buy AT
10:10 3,332.00p 3,000 £99,960 Buy AT
10:10 3,332.00p 3,000 £99,960 Buy AT
10:10 3,332.00p 3,000 £99,960 Buy AT
10:10 3,330.00p 3,000 £99,900 Buy AT
10:10 3,330.00p 3,000 £99,900 Buy AT
10:10 3,330.00p 3,000 £99,900 Buy AT
10:10 3,330.00p 3,000 £99,900 Buy AT
10:10 3,330.00p 3,000 £99,900 Buy AT
10:10 3,330.00p 3,000 £99,900 Buy AT
11:38 3,334.88p 2,983 £99,480 Buy O
16:35 3,334.00p 2,898 £96,619 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 3,334.00p
Change Today 29.00p
% Change 0.88 %
52 Week High 3,394.00
52 Week Low 2,378.00
Volume 8,207,524
Shares Issued 2,197.76m
Market Cap £73,273m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.31% above the market average95.31% above the market average95.31% above the market average95.31% above the market average95.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
76.24% above the market average76.24% above the market average76.24% above the market average76.24% above the market average76.24% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
94.25% above the market average94.25% above the market average94.25% above the market average94.25% above the market average94.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
62.85% below the market average62.85% below the market average62.85% below the market average62.85% below the market average62.85% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q1 Q4
Ex-Div 27-Mar-25 19-Dec-24
Paid 07-May-25 03-Feb-25
Amount 60.06p 58.88p

Trades for 30-May-2025

Time Volume / Share Price
16:47 11,417 @ 3,329.56p
16:43 1,170 @ 3,334.00p
16:42 1,170 @ 3,333.87p
16:38 1,200 @ 3,334.00p
16:38 570 @ 3,334.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page