British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,248.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 4,421.00p
  • 52 Week Low: 2,953.00p
  • Currency: UK Pounds
  • Shares Issued: 2,177.79m
  • Volume: 4,649,840
  • Market Cap: £92,513m
  • RiskGrade: 122
  • Beta: 0.50

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:24 4,075.00p 4,703 £191,647 Sell AT
14-Nov-2025 10:24 4,075.00p 3,580 £145,885 Sell AT
14-Nov-2025 10:24 4,073.55p 3,450 £140,537 Buy O
14-Nov-2025 10:38 4,074.49p 1,270 £51,746 Sell O
14-Nov-2025 10:24 4,072.00p 705 £28,708 Buy AT
14-Nov-2025 10:25 4,074.00p 615 £25,055 Buy AT
14-Nov-2025 10:30 4,074.00p 490 £19,963 Buy AT
14-Nov-2025 10:25 4,074.00p 369 £15,033 Buy AT
14-Nov-2025 10:30 4,073.89p 365 £14,870 Sell O
14-Nov-2025 10:30 4,074.00p 325 £13,240 Buy AT
14-Nov-2025 10:33 4,075.00p 303 £12,347 Buy AT
14-Nov-2025 10:24 4,072.00p 290 £11,809 Buy AT
14-Nov-2025 10:24 4,074.00p 267 £10,878 Sell AT
14-Nov-2025 10:24 4,073.00p 267 £10,875 Sell AT
14-Nov-2025 10:31 4,074.00p 265 £10,796 Sell AT
14-Nov-2025 10:29 4,074.00p 241 £9,818 Sell AT
14-Nov-2025 10:27 4,074.00p 236 £9,615 Buy O
14-Nov-2025 10:33 4,075.00p 230 £9,372 Sell AT
14-Nov-2025 10:33 4,074.80p 225 £9,168 Sell O
14-Nov-2025 10:24 4,075.00p 211 £8,598 Buy AT
14-Nov-2025 10:36 4,074.40p 210 £8,556 Sell O
14-Nov-2025 10:24 4,075.00p 209 £8,517 Buy AT
14-Nov-2025 10:33 4,075.00p 209 £8,517 Sell AT
14-Nov-2025 10:24 4,073.00p 209 £8,513 Sell AT
14-Nov-2025 10:29 4,073.00p 209 £8,513 Sell AT
14-Nov-2025 10:25 4,074.00p 206 £8,392 Sell AT
14-Nov-2025 10:29 4,074.00p 203 £8,270 Buy AT
14-Nov-2025 10:32 4,074.00p 201 £8,189 Sell AT
14-Nov-2025 10:32 4,075.00p 200 £8,150 Buy AT
14-Nov-2025 10:24 4,071.89p 200 £8,144 Buy O
14-Nov-2025 10:24 4,073.00p 185 £7,535 Buy AT
14-Nov-2025 10:24 4,072.00p 180 £7,330 Buy AT
14-Nov-2025 10:24 4,073.00p 170 £6,924 Buy AT
14-Nov-2025 10:29 4,073.00p 170 £6,924 Sell AT
14-Nov-2025 10:29 4,075.00p 169 £6,887 Buy AT
14-Nov-2025 10:24 4,075.00p 168 £6,846 Buy AT
14-Nov-2025 10:24 4,073.00p 167 £6,802 Buy AT
14-Nov-2025 10:33 4,075.00p 163 £6,642 Sell AT
14-Nov-2025 10:24 4,073.00p 155 £6,313 Sell AT
14-Nov-2025 10:30 4,073.00p 155 £6,313 Sell O
14-Nov-2025 10:28 4,074.00p 150 £6,111 Buy AT
14-Nov-2025 10:29 4,075.00p 137 £5,583 Buy AT
14-Nov-2025 10:24 4,071.00p 132 £5,374 Sell O
14-Nov-2025 10:29 4,073.00p 122 £4,969 Sell AT
14-Nov-2025 10:24 4,075.00p 120 £4,890 Buy AT
14-Nov-2025 10:25 4,074.00p 120 £4,889 Sell AT
14-Nov-2025 10:24 4,074.00p 117 £4,767 Sell AT
14-Nov-2025 10:25 4,074.00p 117 £4,767 Buy AT
14-Nov-2025 10:37 4,074.00p 117 £4,767 Sell O
14-Nov-2025 10:29 4,073.89p 111 £4,522 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 4,248.00p
Change Today -9.00p
% Change -0.21 %
52 Week High 4,421.00p
52 Week Low 2,953.00p
Volume 4,649,840
Shares Issued 2,177.79m
Market Cap £92,513m
Beta 0.50
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BATS Dividends

  Latest Previous
  Q4 Q3
Ex-Div 29-Dec-25 02-Oct-25
Paid 04-Feb-26 07-Nov-25
Amount 60.06p 60.06p

Trades for 21-Jan-2026

Time Volume / Share Price
16:28 0 @ 4,236.00p
16:28 0 @ 4,236.00p
16:28 0 @ 4,236.00p
16:28 0 @ 4,236.00p
16:28 0 @ 4,236.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page