British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,328.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 4,421.00
  • 52 Week Low: 2,965.00
  • Currency: UK Pounds
  • Shares Issued: 2,177.63m
  • Volume: 2,633,263
  • Market Cap: £94,248m
  • RiskGrade: 122
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 4,074.00p 0 £0 Buy O
14-Nov-2025 10:39 4,074.00p 2 £82 Buy O
14-Nov-2025 10:39 4,074.00p 2 £82 Buy O
14-Nov-2025 10:39 4,073.00p 8 £326 Sell O
14-Nov-2025 10:39 4,073.00p 37 £1,507 Sell O
14-Nov-2025 10:39 4,074.00p 17 £693 Sell AT
14-Nov-2025 10:39 4,074.00p 65 £2,648 Sell AT
14-Nov-2025 10:39 4,074.00p 2 £82 Buy O
14-Nov-2025 10:39 4,075.00p 0 £0 Buy O
14-Nov-2025 10:39 4,074.00p 0 £0 Buy O
14-Nov-2025 10:38 4,075.00p 2 £82 Buy O
14-Nov-2025 10:38 4,074.00p 15 £611 Sell AT
14-Nov-2025 10:38 4,074.97p 1 £41 Buy O
14-Nov-2025 10:38 4,074.49p 1,270 £51,746 Sell O
14-Nov-2025 10:38 4,074.00p 0 £0 Sell O
14-Nov-2025 10:38 4,075.00p 0 £0 Buy O
14-Nov-2025 10:38 4,074.00p 23 £937 Sell AT
14-Nov-2025 10:38 4,074.00p 12 £489 Sell AT
14-Nov-2025 10:38 4,074.00p 31 £1,263 Sell AT
14-Nov-2025 10:37 4,074.00p 98 £3,992 Sell O
14-Nov-2025 10:37 4,075.00p 0 £0 Buy O
14-Nov-2025 10:37 4,074.00p 0 £0 Sell O
14-Nov-2025 10:37 4,075.00p 0 £0 Buy O
14-Nov-2025 10:37 4,074.00p 117 £4,767 Sell O
14-Nov-2025 10:37 4,075.00p 0 £0 Buy O
14-Nov-2025 10:36 4,074.00p 1 £41 Sell O
14-Nov-2025 10:36 4,075.00p 0 £0 Buy O
14-Nov-2025 10:36 4,075.00p 0 £0 Buy O
14-Nov-2025 10:36 4,075.00p 0 £0 Buy O
14-Nov-2025 10:36 4,074.40p 210 £8,556 Sell O
14-Nov-2025 10:36 4,075.00p 0 £0 Buy O
14-Nov-2025 10:36 4,074.00p 25 £1,018 Sell AT
14-Nov-2025 10:36 4,074.00p 32 £1,304 Sell AT
14-Nov-2025 10:35 4,075.00p 0 £0 Buy O
14-Nov-2025 10:35 4,074.00p 0 £0 Sell O
14-Nov-2025 10:35 4,074.39p 40 £1,630 Sell O
14-Nov-2025 10:35 4,074.73p 54 £2,200 Buy O
14-Nov-2025 10:35 4,074.00p 0 £0 Sell O
14-Nov-2025 10:34 4,076.00p 0 £0 Buy O
14-Nov-2025 10:34 4,076.00p 0 £0 Buy O
14-Nov-2025 10:34 4,076.00p 0 £0 Buy O
14-Nov-2025 10:34 4,073.00p 0 £0 Sell O
14-Nov-2025 10:34 4,075.00p 49 £1,997 Buy O
14-Nov-2025 10:33 4,074.80p 225 £9,168 Sell O
14-Nov-2025 10:33 4,074.00p 14 £570 Sell AT
14-Nov-2025 10:33 4,075.00p 230 £9,372 Sell AT
14-Nov-2025 10:33 4,075.00p 163 £6,642 Sell AT
14-Nov-2025 10:33 4,075.00p 51 £2,078 Sell AT
14-Nov-2025 10:33 4,075.00p 6 £244 Sell AT
14-Nov-2025 10:33 4,076.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 4,328.00p
Change Today 15.00p
% Change 0.35 %
52 Week High 4,421.00
52 Week Low 2,965.00
Volume 2,633,263
Shares Issued 2,177.63m
Market Cap £94,248m
Beta 0.56
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BATS Dividends

  Latest Previous
  Q4 Q3
Ex-Div 29-Dec-25 02-Oct-25
Paid 04-Feb-26 07-Nov-25
Amount 60.06p 60.06p

Trades for 23-Jan-2026

Time Volume / Share Price
16:09 0 @ 4,328.00p
16:09 0 @ 4,328.00p
16:09 0 @ 4,328.00p
16:09 0 @ 4,328.00p
16:09 0 @ 4,328.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page