British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,334.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,394.00
  • 52 Week Low: 2,378.00
  • Currency: UK Pounds
  • Shares Issued: 2,197.76m
  • Volume: 8,207,524
  • Market Cap: £73,273m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:47 3,329.56p 11,417 £380,136 Buy O
30-May-2025 16:43 3,334.00p 1,170 £39,008 Buy O
30-May-2025 16:42 3,333.87p 1,170 £39,006 Buy O
30-May-2025 16:38 3,334.00p 570 £19,004 Buy PT
30-May-2025 16:38 3,334.00p 1,200 £40,008 Buy PT
30-May-2025 16:37 3,334.00p 1,770 £59,012 Buy PT
30-May-2025 16:36 3,334.00p 433 £14,436 Buy O
30-May-2025 16:35 3,334.00p 154 £5,134 Unknown
30-May-2025 16:35 3,334.00p 3,694 £123,158 Unknown
30-May-2025 16:35 3,334.00p 84 £2,801 Unknown
30-May-2025 16:35 3,334.00p 14,252 £475,162 Unknown
30-May-2025 16:35 3,334.00p 1,081 £36,040 Unknown
30-May-2025 16:35 3,334.00p 1,468 £48,943 Unknown
30-May-2025 16:35 3,334.00p 607 £20,237 Unknown
30-May-2025 16:35 3,334.00p 2,045 £68,180 Unknown
30-May-2025 16:35 3,334.00p 340 £11,336 Unknown
30-May-2025 16:35 3,334.00p 3,080 £102,687 Unknown
30-May-2025 16:35 3,334.00p 4,952 £165,100 Unknown
30-May-2025 16:35 3,334.00p 237 £7,902 Unknown
30-May-2025 16:35 3,334.00p 106 £3,534 Unknown
30-May-2025 16:35 3,334.00p 156 £5,201 Unknown
30-May-2025 16:35 3,334.00p 391 £13,036 Unknown
30-May-2025 16:35 3,334.00p 122 £4,068 Unknown
30-May-2025 16:35 3,334.00p 1,245 £41,508 Unknown
30-May-2025 16:35 3,334.00p 4,820 £160,699 Unknown
30-May-2025 16:35 3,334.00p 391 £13,036 Unknown
30-May-2025 16:35 3,334.00p 122 £4,068 Unknown
30-May-2025 16:35 3,334.00p 557 £18,570 Unknown
30-May-2025 16:35 3,334.00p 74 £2,467 Unknown
30-May-2025 16:35 3,334.00p 82 £2,734 Unknown
30-May-2025 16:35 3,334.00p 278 £9,268 Unknown
30-May-2025 16:35 3,334.00p 74 £2,467 Unknown
30-May-2025 16:35 3,334.00p 377 £12,569 Unknown
30-May-2025 16:35 3,334.00p 120 £4,001 Unknown
30-May-2025 16:35 3,334.00p 36 £1,200 Unknown
30-May-2025 16:35 3,334.00p 3,853 £128,459 Unknown
30-May-2025 16:35 3,334.00p 557 £18,570 Unknown
30-May-2025 16:35 3,334.00p 278 £9,268 Unknown
30-May-2025 16:35 3,334.00p 1 £33 Unknown
30-May-2025 16:35 3,334.00p 408 £13,603 Unknown
30-May-2025 16:35 3,334.00p 260 £8,668 Unknown
30-May-2025 16:35 3,334.00p 128 £4,268 Unknown
30-May-2025 16:35 3,334.00p 43 £1,434 Unknown
30-May-2025 16:35 3,334.00p 42 £1,400 Unknown
30-May-2025 16:35 3,334.00p 537 £17,904 Unknown
30-May-2025 16:35 3,334.00p 279 £9,302 Unknown
30-May-2025 16:35 3,334.00p 644 £21,471 Unknown
30-May-2025 16:35 3,334.00p 422 £14,070 Unknown
30-May-2025 16:35 3,334.00p 141 £4,701 Unknown
30-May-2025 16:35 3,334.00p 139 £4,634 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 3,334.00p
Change Today 29.00p
% Change 0.88 %
52 Week High 3,394.00
52 Week Low 2,378.00
Volume 8,207,524
Shares Issued 2,197.76m
Market Cap £73,273m
Beta 0.01
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.89% above the market average94.89% above the market average94.89% above the market average94.89% above the market average94.89% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
77.50% above the market average77.50% above the market average77.50% above the market average77.50% above the market average77.50% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
94.52% above the market average94.52% above the market average94.52% above the market average94.52% above the market average94.52% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
62.67% below the market average62.67% below the market average62.67% below the market average62.67% below the market average62.67% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 2
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q1 Q4
Ex-Div 27-Mar-25 19-Dec-24
Paid 07-May-25 03-Feb-25
Amount 60.06p 58.88p

Trades for 30-May-2025

Time Volume / Share Price
16:47 11,417 @ 3,329.56p
16:43 1,170 @ 3,334.00p
16:42 1,170 @ 3,333.87p
16:38 1,200 @ 3,334.00p
16:38 570 @ 3,334.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page