British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,185.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 4,393.00
  • 52 Week Low: 2,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,190.37m
  • Volume: 2,466,280
  • Market Cap: £91,667m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:03 4,195.30p 1,468 £61,587 Buy O
29-Aug-2025 16:47 4,190.62p 17,571 £736,333 Buy O
29-Aug-2025 16:38 4,185.00p 6,267 £262,274 Buy O
29-Aug-2025 16:17 4,189.00p 1 £42 Buy O
29-Aug-2025 16:16 4,186.00p 831 £34,786 Buy AT
29-Aug-2025 16:16 4,186.00p 100 £4,186 Buy AT
29-Aug-2025 16:16 4,186.00p 104 £4,353 Buy AT
29-Aug-2025 16:16 4,186.00p 834 £34,911 Buy AT
29-Aug-2025 16:16 4,186.00p 435 £18,209 Buy AT
29-Aug-2025 16:16 4,186.00p 668 £27,962 Buy AT
29-Aug-2025 16:16 4,186.00p 346 £14,484 Buy AT
29-Aug-2025 16:16 4,186.00p 100 £4,186 Buy AT
29-Aug-2025 16:16 4,186.00p 100 £4,186 Buy AT
29-Aug-2025 16:16 4,186.00p 270 £11,302 Buy AT
29-Aug-2025 16:16 4,186.00p 10 £419 Buy AT
29-Aug-2025 16:16 4,186.00p 51 £2,135 Buy AT
29-Aug-2025 16:16 4,186.00p 956 £40,018 Sell AT
29-Aug-2025 16:16 4,185.00p 2 £84 Sell O
29-Aug-2025 16:15 4,186.00p 175 £7,326 Buy AT
29-Aug-2025 16:15 4,186.00p 83 £3,474 Buy AT
29-Aug-2025 16:15 4,186.00p 667 £27,921 Buy AT
29-Aug-2025 16:15 4,186.00p 100 £4,186 Buy AT
29-Aug-2025 16:15 4,186.00p 956 £40,018 Sell AT
29-Aug-2025 16:15 4,186.00p 110 £4,605 Sell AT
29-Aug-2025 16:15 4,186.00p 235 £9,837 Sell AT
29-Aug-2025 16:15 4,186.00p 356 £14,902 Buy AT
29-Aug-2025 16:15 4,186.00p 356 £14,902 Buy AT
29-Aug-2025 16:15 4,186.00p 106 £4,437 Buy AT
29-Aug-2025 16:15 4,186.00p 494 £20,679 Buy AT
29-Aug-2025 16:15 4,186.00p 1,005 £42,069 Buy AT
29-Aug-2025 16:15 4,186.00p 289 £12,098 Buy AT
29-Aug-2025 16:15 4,186.00p 431 £18,042 Buy AT
29-Aug-2025 16:15 4,184.00p 639 £26,736 Unknown AT
29-Aug-2025 16:15 4,183.00p 0 £0 Sell O
29-Aug-2025 16:15 4,184.00p 237 £9,916 Sell AT
29-Aug-2025 16:15 4,184.00p 228 £9,540 Sell AT
29-Aug-2025 16:11 4,183.00p 8 £335 Sell AT
29-Aug-2025 16:11 4,183.00p 173 £7,237 Sell AT
29-Aug-2025 16:11 4,183.00p 664 £27,775 Sell AT
29-Aug-2025 16:10 4,185.00p 309 £12,932 Buy AT
29-Aug-2025 16:10 4,185.00p 399 £16,698 Buy AT
29-Aug-2025 16:09 4,183.00p 0 £0 Sell O
29-Aug-2025 16:09 4,184.00p 1 £42 Buy O
29-Aug-2025 16:09 4,183.00p 276 £11,545 Sell AT
29-Aug-2025 16:09 4,183.00p 101 £4,225 Sell AT
29-Aug-2025 16:08 4,183.00p 13 £544 Sell AT
29-Aug-2025 16:08 4,183.00p 17 £711 Sell AT
29-Aug-2025 16:08 4,183.00p 101 £4,225 Sell AT
29-Aug-2025 16:08 4,183.00p 800 £33,464 Buy AT
29-Aug-2025 16:03 4,179.00p 400 £16,716 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 4,185.00p
Change Today 39.00p
% Change 0.94 %
52 Week High 4,393.00
52 Week Low 2,631.00
Volume 2,466,280
Shares Issued 2,190.37m
Market Cap £91,667m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q2 Q1
Ex-Div 26-Jun-25 27-Mar-25
Paid 01-Aug-25 07-May-25
Amount 60.06p 60.06p

Trades for 29-Aug-2025

Time Volume / Share Price
15:16 0 @ 4,186.00p
15:16 0 @ 4,186.00p
15:16 0 @ 4,186.00p
15:16 0 @ 4,186.00p
15:16 0 @ 4,186.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page