British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,334.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,394.00p
  • 52 Week Low: 2,378.00p
  • Currency: UK Pounds
  • Shares Issued: 2,197.76m
  • Volume: 8,207,524
  • Market Cap: £73,273m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:47 3,329.56p 11,417 £380,136 Buy O
30-May-2025 16:43 3,334.00p 1,170 £39,008 Buy O
30-May-2025 16:42 3,333.87p 1,170 £39,006 Buy O
30-May-2025 16:38 3,334.00p 1,200 £40,008 Buy PT
30-May-2025 16:38 3,334.00p 570 £19,004 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 3,334.00p 91,319 £3,044,576 Unknown
30-May-2025 16:35 3,334.00p 62,406 £2,080,616 Unknown
30-May-2025 16:35 3,334.00p 59,472 £1,982,796 Unknown
30-May-2025 16:35 3,334.00p 47,778 £1,592,918 Unknown
30-May-2025 16:35 3,334.00p 37,288 £1,243,182 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page