Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:47 | 3,329.56p | 11,417 | £380,136 | Buy | O |
30-May-2025 16:43 | 3,334.00p | 1,170 | £39,008 | Buy | O |
30-May-2025 16:42 | 3,333.87p | 1,170 | £39,006 | Buy | O |
30-May-2025 16:38 | 3,334.00p | 1,200 | £40,008 | Buy | PT |
30-May-2025 16:38 | 3,334.00p | 570 | £19,004 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 3,334.00p | 91,319 | £3,044,576 | Unknown | |
30-May-2025 16:35 | 3,334.00p | 62,406 | £2,080,616 | Unknown | |
30-May-2025 16:35 | 3,334.00p | 59,472 | £1,982,796 | Unknown | |
30-May-2025 16:35 | 3,334.00p | 47,778 | £1,592,918 | Unknown | |
30-May-2025 16:35 | 3,334.00p | 37,288 | £1,243,182 | Unknown |
You are here: research