British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,960.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 4,962.00
  • 52 Week Low: 3,733.00
  • Currency: UK Pounds
  • Shares Issued: 2,157.76m
  • Volume: 3,646,479
  • Market Cap: £85,447m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 3,960.00p 290,707 £11,511,997 Sell O
02-Oct-2026 16:35 3,960.00p 500 £19,800 Sell PT
02-Oct-2026 16:35 3,960.00p 500 £19,800 Sell PT
02-Oct-2026 16:35 3,960.00p 6,067 £240,253 Sell PT
02-Oct-2026 16:35 3,960.00p 5,030 £199,188 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 3,960.00p 1,448,442 £57,358,301 Sell PC
02-Oct-2026 16:35 3,960.00p 290,707 £11,511,997 Sell O
02-Oct-2026 16:35 3,960.00p 127,130 £5,034,348 Sell O
02-Oct-2026 16:35 3,960.00p 89,455 £3,542,418 Sell O
02-Oct-2026 16:35 3,960.00p 74,122 £2,935,231 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page