International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

332.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 366.30p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,967.66m
  • Volume: 41,524,589
  • Market Cap: £16,532m
  • RiskGrade: 338
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 15:14 334.80p 3 £10 Buy O
29-May-2025 15:14 334.80p 5 £17 Buy O
29-May-2025 15:14 334.80p 3 £10 Buy O
29-May-2025 15:14 334.80p 7 £23 Buy O
29-May-2025 15:14 334.80p 4 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 11:01 338.20p 5,000,000 £16,910,000 Buy O
29-May-2025 11:01 338.20p 5,000,000 £16,910,000 Buy O
29-May-2025 13:59 338.20p 5,000,000 £16,910,000 Buy O
29-May-2025 12:24 338.20p 1,970,000 £6,662,540 Buy O
29-May-2025 12:24 338.20p 1,970,000 £6,662,540 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page