International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

382.10p
   
  • Change Today:
    -5.60p
  • 52 Week High: 394.60
  • 52 Week Low: 182.20
  • Currency: UK Pounds
  • Shares Issued: 342.68m
  • Volume: 8,463,594
  • Market Cap: £1,309.37m
  • RiskGrade: 338
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 381.40p 4 £15 Buy O
15:23 381.40p 4 £15 Buy O
15:23 381.40p 6 £23 Buy O
15:32 381.20p 0 £0 Buy O
15:32 381.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 386.30p 167,787 £648,161 Sell O
09:51 382.03p 94,043 £359,272 Buy O
10:22 380.42p 84,661 £322,070 Sell O
11:13 381.73p 79,614 £303,910 Buy O
09:45 381.19p 73,306 £279,433 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page