International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

441.20p
   
  • Change Today:
      9.00p
  • 52 Week High: 488.40
  • 52 Week Low: 342.30
  • Currency: UK Pounds
  • Shares Issued: 4,611.67m
  • Volume: 9,926,671
  • Market Cap: £20,347m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:36 441.20p 7,000 £30,884 Buy O
02-Oct-2026 16:36 441.20p 791 £3,490 Sell PT
02-Oct-2026 16:36 441.20p 3,210 £14,162 Sell PT
02-Oct-2026 16:36 441.20p 3,243 £14,308 Sell PT
02-Oct-2026 16:35 441.20p 2,514,213 £11,092,708 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 441.20p 2,514,213 £11,092,708 Sell PC
02-Oct-2026 16:35 441.20p 206,633 £911,665 Unknown
02-Oct-2026 16:35 441.20p 149,777 £660,816 Unknown
02-Oct-2026 15:05 441.04p 115,239 £508,245 Sell O
02-Oct-2026 15:18 440.70p 100,000 £440,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page