International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

364.90p
   
  • Change Today:
    -4.40p
  • 52 Week High: 369.90
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 2,055,771
  • Market Cap: £18,141m
  • RiskGrade: 338
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 364.90p 2,000 £7,298 Buy O
08:32 364.80p 591 £2,156 Buy AT
08:32 364.80p 591 £2,156 Buy AT
08:32 364.80p 591 £2,156 Buy AT
08:32 364.80p 591 £2,156 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 364.80p 167,603 £611,416 Sell UT
08:08 366.59p 75,546 £276,944 Sell O
08:12 367.31p 54,339 £199,593 Buy O
08:00 366.71p 53,612 £196,601 Buy O
08:19 365.39p 50,000 £182,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page