International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

326.10p
   
  • Change Today:
    -6.70p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,687.74m
  • Volume: 25,876,107
  • Market Cap: £15,287m
  • RiskGrade: 338
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:11 333.00p 445,864 £1,484,727 Sell O
30-May-2025 14:09 326.00p 368,274 £1,200,573 Buy O
30-May-2025 14:19 332.39p 346,675 £1,152,323 Buy O
30-May-2025 14:19 332.39p 346,675 £1,152,323 Buy O
30-May-2025 14:19 332.39p 346,675 £1,152,323 Buy O
30-May-2025 16:39 326.10p 302,036 £984,939 Buy O
30-May-2025 16:35 326.10p 241,932 £788,940 Unknown
30-May-2025 16:47 326.63p 224,875 £734,512 Buy O
30-May-2025 16:35 326.10p 188,008 £613,094 Unknown
30-May-2025 16:35 326.10p 184,788 £602,594 Unknown
30-May-2025 16:35 326.10p 145,760 £475,323 Unknown
30-May-2025 16:35 326.10p 123,346 £402,231 Unknown
30-May-2025 16:35 326.10p 113,777 £371,027 Unknown
30-May-2025 16:35 326.10p 113,562 £370,326 Unknown
30-May-2025 16:35 326.10p 99,248 £323,648 Unknown
30-May-2025 16:35 326.10p 83,748 £273,102 Unknown
30-May-2025 16:35 326.10p 82,745 £269,831 Unknown
30-May-2025 08:33 332.10p 80,000 £265,680 Sell O
30-May-2025 16:35 326.10p 75,992 £247,810 Unknown
30-May-2025 08:12 333.00p 74,378 £247,679 Unknown AT
30-May-2025 16:35 326.10p 73,259 £238,898 Unknown
30-May-2025 16:35 326.10p 71,411 £232,871 Unknown
30-May-2025 08:01 334.35p 68,606 £229,384 Buy O
30-May-2025 16:35 326.10p 61,596 £200,865 Unknown
30-May-2025 16:35 326.10p 61,595 £200,861 Unknown
30-May-2025 16:35 326.10p 60,284 £196,586 Unknown
30-May-2025 08:31 332.05p 52,564 £174,540 Sell O
30-May-2025 14:09 326.20p 50,992 £166,336 Sell AT
30-May-2025 16:35 326.10p 46,123 £150,407 Unknown
30-May-2025 15:52 325.00p 40,666 £132,164 Unknown AT
30-May-2025 13:55 325.92p 40,000 £130,366 Sell O
30-May-2025 16:35 326.10p 39,249 £127,991 Unknown
30-May-2025 09:25 330.09p 34,532 £113,987 Sell O
30-May-2025 16:35 326.10p 34,163 £111,406 Unknown
30-May-2025 16:35 326.10p 33,769 £110,121 Unknown
30-May-2025 08:02 334.60p 32,713 £109,458 Sell O
30-May-2025 10:02 329.77p 33,137 £109,276 Buy O
30-May-2025 16:35 326.10p 33,352 £108,761 Unknown
30-May-2025 16:28 326.10p 33,168 £108,161 Sell O
30-May-2025 15:40 326.10p 33,137 £108,060 Sell O
30-May-2025 10:58 328.49p 32,733 £107,523 Sell O
30-May-2025 13:56 325.92p 31,500 £102,666 Sell O
30-May-2025 09:03 329.99p 30,241 £99,791 Buy O
30-May-2025 08:45 330.50p 29,287 £96,794 Buy AT
30-May-2025 16:35 326.10p 28,686 £93,545 Unknown
30-May-2025 16:35 326.10p 27,281 £88,963 Unknown
30-May-2025 08:00 333.30p 26,331 £87,761 Buy UT
30-May-2025 16:35 326.10p 25,000 £81,525 Unknown
30-May-2025 16:35 326.10p 24,522 £79,966 Unknown
30-May-2025 14:13 325.72p 23,306 £75,913 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 326.10p
Change Today -6.70p
% Change -2.01 %
52 Week High 366.30
52 Week Low 160.00
Volume 25,876,107
Shares Issued 4,687.74m
Market Cap £15,287m
Beta 0.01
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.70% above the market average77.70% above the market average77.70% above the market average77.70% above the market average77.70% above the market average
65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average
Price Trend
92.58% above the market average92.58% above the market average92.58% above the market average92.58% above the market average92.58% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Income
90.41% above the market average90.41% above the market average90.41% above the market average90.41% above the market average90.41% above the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average
Growth
90.59% above the market average90.59% above the market average90.59% above the market average90.59% above the market average90.59% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 5
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:24 1 @ 325.90p
16:24 1 @ 325.90p
16:24 2 @ 325.90p
16:24 1 @ 325.90p
16:24 1 @ 325.90p

BA Key Personnel

CEO Luis Gallego

Top of Page