International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

382.10p
   
  • Change Today:
    -5.60p
  • 52 Week High: 394.60p
  • 52 Week Low: 182.20p
  • Currency: UK Pounds
  • Shares Issued: 342.68m
  • Volume: 8,463,594
  • Market Cap: £1,309.37m
  • RiskGrade: 338
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 386.30p 167,787 £648,161 Sell O
29-Aug-2025 09:51 382.03p 94,043 £359,272 Buy O
29-Aug-2025 10:22 380.42p 84,661 £322,070 Sell O
29-Aug-2025 11:13 381.73p 79,614 £303,910 Buy O
29-Aug-2025 09:45 381.19p 73,306 £279,433 Buy O
29-Aug-2025 15:02 382.67p 54,775 £209,607 Buy O
29-Aug-2025 11:51 382.07p 52,238 £199,585 Buy O
29-Aug-2025 14:27 383.92p 50,000 £191,960 Buy O
29-Aug-2025 14:16 383.51p 36,800 £141,132 Sell O
29-Aug-2025 10:18 381.13p 35,510 £135,338 Sell O
29-Aug-2025 09:49 381.85p 31,658 £120,886 Unknown O
29-Aug-2025 14:47 382.76p 30,000 £114,827 Buy O
29-Aug-2025 09:52 382.00p 26,562 £101,467 Unknown AT
29-Aug-2025 08:52 384.43p 26,022 £100,037 Sell O
29-Aug-2025 09:55 381.72p 25,880 £98,789 Buy O
29-Aug-2025 14:02 383.80p 25,000 £95,949 Buy O
29-Aug-2025 09:14 383.18p 25,000 £95,794 Buy O
29-Aug-2025 09:23 382.20p 24,600 £94,020 Buy O
29-Aug-2025 09:21 382.00p 23,696 £90,519 Unknown AT
29-Aug-2025 08:25 384.94p 22,081 £84,998 Buy O
29-Aug-2025 08:37 383.59p 20,812 £79,832 Buy O
29-Aug-2025 08:00 387.50p 19,900 £77,112 Buy UT
29-Aug-2025 10:39 382.39p 20,000 £76,478 Buy O
29-Aug-2025 11:35 381.44p 19,964 £76,150 Buy O
29-Aug-2025 10:05 381.95p 18,668 £71,303 Buy O
29-Aug-2025 11:38 381.47p 18,650 £71,144 Buy O
29-Aug-2025 09:19 382.20p 18,422 £70,409 Buy AT
29-Aug-2025 09:57 382.17p 18,277 £69,849 Buy O
29-Aug-2025 09:26 381.90p 17,400 £66,451 Unknown O
29-Aug-2025 09:19 382.50p 17,030 £65,140 Buy AT
29-Aug-2025 11:50 381.82p 16,850 £64,337 Sell O
29-Aug-2025 11:15 381.69p 16,107 £61,479 Sell O
29-Aug-2025 09:42 380.64p 14,445 £54,984 Sell O
29-Aug-2025 08:44 384.19p 14,153 £54,374 Buy O
29-Aug-2025 09:38 380.00p 14,173 £53,857 Unknown AT
29-Aug-2025 09:24 382.06p 13,089 £50,007 Sell O
29-Aug-2025 08:26 385.02p 12,957 £49,888 Buy O
29-Aug-2025 15:22 381.45p 13,078 £49,886 Buy O
29-Aug-2025 09:42 380.84p 12,871 £49,018 Buy O
29-Aug-2025 09:41 380.54p 12,877 £49,002 Buy O
29-Aug-2025 15:33 381.35p 12,121 £46,223 Sell O
29-Aug-2025 12:39 382.50p 11,936 £45,655 Sell O
29-Aug-2025 11:24 381.32p 11,964 £45,622 Sell O
29-Aug-2025 12:32 382.55p 10,802 £41,323 Buy O
29-Aug-2025 09:00 384.12p 10,524 £40,425 Sell O
29-Aug-2025 11:52 381.96p 10,451 £39,919 Sell O
29-Aug-2025 09:45 380.96p 10,476 £39,909 Sell O
29-Aug-2025 08:54 384.50p 10,329 £39,715 Buy AT
29-Aug-2025 08:06 386.07p 10,000 £38,607 Buy O
29-Aug-2025 08:25 384.94p 10,000 £38,494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 382.10p
Change Today -5.60p
% Change -1.44 %
52 Week High 394.60p
52 Week Low 182.20p
Volume 8,463,594
Shares Issued 342.68m
Market Cap £1,309.37m
Beta 0.02
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income
91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 4 @ 381.40p
15:23 4 @ 381.40p
15:23 6 @ 381.40p
15:32 0 @ 381.20p
15:32 0 @ 381.20p

BA Key Personnel

CEO Luis Gallego

Top of Page