International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

382.10p
   
  • Change Today:
    -5.60p
  • 52 Week High: 394.60p
  • 52 Week Low: 182.20p
  • Currency: UK Pounds
  • Shares Issued: 342.68m
  • Volume: 8,463,594
  • Market Cap: £1,309.37m
  • RiskGrade: 338
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:47 382.10p 2,522 £9,637 Sell O
29-Aug-2025 16:16 382.10p 600 £2,293 Buy O
29-Aug-2025 16:14 382.40p 831 £3,178 Sell AT
29-Aug-2025 16:14 382.40p 2,000 £7,648 Sell AT
29-Aug-2025 16:14 382.40p 2,590 £9,904 Sell AT
29-Aug-2025 16:13 382.60p 2,590 £9,909 Buy AT
29-Aug-2025 16:13 382.60p 2,045 £7,824 Buy AT
29-Aug-2025 16:13 382.60p 6,000 £22,956 Buy AT
29-Aug-2025 16:13 382.60p 1,954 £7,476 Buy AT
29-Aug-2025 16:13 382.60p 1,000 £3,826 Buy AT
29-Aug-2025 16:13 382.60p 1,500 £5,739 Buy AT
29-Aug-2025 16:13 382.60p 2,227 £8,520 Buy AT
29-Aug-2025 16:13 382.50p 2,640 £10,098 Sell AT
29-Aug-2025 16:13 382.50p 1,530 £5,852 Sell AT
29-Aug-2025 16:13 382.50p 2,000 £7,650 Buy AT
29-Aug-2025 16:09 382.50p 150 £574 Buy AT
29-Aug-2025 16:09 382.50p 215 £822 Buy AT
29-Aug-2025 16:08 382.40p 1,391 £5,319 Sell AT
29-Aug-2025 16:08 382.40p 23 £88 Sell AT
29-Aug-2025 16:04 382.50p 2,590 £9,907 Buy AT
29-Aug-2025 16:04 382.50p 2,004 £7,665 Buy AT
29-Aug-2025 16:04 382.50p 1,500 £5,738 Buy AT
29-Aug-2025 16:04 382.50p 897 £3,431 Buy AT
29-Aug-2025 16:04 382.50p 700 £2,678 Buy AT
29-Aug-2025 16:04 382.50p 1 £4 Buy O
29-Aug-2025 16:04 382.40p 2,500 £9,560 Sell AT
29-Aug-2025 16:04 382.40p 3,564 £13,629 Sell AT
29-Aug-2025 16:04 382.40p 614 £2,348 Sell AT
29-Aug-2025 16:04 382.40p 986 £3,770 Buy AT
29-Aug-2025 16:04 382.40p 943 £3,606 Buy AT
29-Aug-2025 16:04 382.60p 52 £199 Buy O
29-Aug-2025 16:03 382.50p 0 £0 Buy O
29-Aug-2025 16:02 382.30p 20 £76 Unknown O
29-Aug-2025 16:02 382.30p 8 £31 Sell AT
29-Aug-2025 16:01 382.20p 2,071 £7,915 Sell AT
29-Aug-2025 16:00 382.05p 3,083 £11,779 Sell O
29-Aug-2025 16:00 381.90p 721 £2,754 Sell AT
29-Aug-2025 16:00 381.90p 2,500 £9,548 Sell AT
29-Aug-2025 15:57 382.10p 7 £27 Buy O
29-Aug-2025 15:52 382.20p 1,500 £5,733 Sell AT
29-Aug-2025 15:52 382.20p 79 £302 Sell O
29-Aug-2025 15:51 382.20p 4,546 £17,375 Buy AT
29-Aug-2025 15:51 382.30p 2,500 £9,558 Buy AT
29-Aug-2025 15:51 382.30p 500 £1,912 Buy AT
29-Aug-2025 15:51 382.10p 3,500 £13,374 Sell AT
29-Aug-2025 15:51 382.10p 1,500 £5,732 Sell AT
29-Aug-2025 15:51 382.10p 1,000 £3,821 Sell AT
29-Aug-2025 15:50 382.10p 424 £1,620 Buy AT
29-Aug-2025 15:50 382.10p 2,071 £7,913 Buy AT
29-Aug-2025 15:50 382.10p 463 £1,769 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 382.10p
Change Today -5.60p
% Change -1.44 %
52 Week High 394.60p
52 Week Low 182.20p
Volume 8,463,594
Shares Issued 342.68m
Market Cap £1,309.37m
Beta 0.02
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income
91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 4
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 4 @ 381.40p
15:23 4 @ 381.40p
15:23 6 @ 381.40p
15:32 0 @ 381.20p
15:32 0 @ 381.20p

BA Key Personnel

CEO Luis Gallego

Top of Page