International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

440.10p
   
  • Change Today:
      6.10p
  • 52 Week High: 488.40
  • 52 Week Low: 342.30
  • Currency: UK Pounds
  • Shares Issued: 4,611.67m
  • Volume: 3,092,610
  • Market Cap: £20,296m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type
13:15 440.20p 173 £762 Sell AT
13:15 440.10p 683 £3,006 Sell AT
13:15 440.10p 698 £3,072 Sell AT
13:15 440.10p 645 £2,839 Sell AT
13:15 440.20p 519 £2,285 Sell AT
13:15 440.10p 763 £3,358 Sell AT
13:15 440.10p 320 £1,408 Sell AT
13:15 440.10p 430 £1,892 Sell AT
13:15 440.10p 139 £612 Sell AT
13:15 440.30p 170 £748 Sell AT
13:15 440.30p 874 £3,848 Sell AT
13:15 440.30p 1,110 £4,887 Sell AT
13:15 440.30p 183 £806 Sell AT
13:14 440.50p 1,500 £6,608 Buy O
13:14 440.30p 663 £2,919 Buy AT
13:14 440.30p 2 £9 Buy AT
13:14 440.30p 577 £2,540 Buy AT
13:14 440.30p 141 £621 Buy AT
13:14 440.10p 26,197 £115,293 Sell O
13:13 440.20p 1 £4 Buy O
13:12 440.10p 45 £198 Sell O
13:12 440.10p 1,500 £6,602 Unknown O
13:12 440.10p 1,000 £4,401 Unknown O
13:12 440.10p 1,888 £8,309 Unknown O
13:12 440.00p 10 £44 Sell O
13:11 439.90p 315 £1,386 Buy AT
13:11 439.80p 315 £1,385 Buy AT
13:11 439.80p 631 £2,775 Buy AT
13:11 439.80p 500 £2,199 Buy AT
13:11 439.80p 132 £580 Buy AT
13:11 439.80p 315 £1,385 Buy AT
13:11 439.80p 91 £400 Buy AT
13:10 439.60p 514 £2,260 Buy AT
13:10 439.60p 400 £1,758 Buy O
13:10 439.60p 335 £1,473 Sell AT
13:10 439.70p 132 £580 Buy AT
13:10 439.70p 148 £651 Buy AT
13:10 439.70p 500 £2,198 Buy AT
13:10 439.70p 375 £1,649 Sell AT
13:09 439.75p 2,914 £12,814 Unknown O
13:09 439.70p 320 £1,407 Buy AT
13:09 439.70p 453 £1,992 Buy AT
13:09 439.70p 45 £198 Buy AT
13:09 439.65p 2,500 £10,991 Unknown O
13:09 439.60p 3 £13 Sell AT
13:08 439.65p 2,050 £9,013 Unknown O
13:08 439.60p 1 £4 Sell O
13:08 439.60p 444 £1,952 Sell AT
13:07 439.50p 320 £1,406 Sell AT
13:07 439.40p 623 £2,738 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 440.10p
Change Today 6.10p
% Change 1.41 %
52 Week High 488.40
52 Week Low 342.30
Volume 3,092,610
Shares Issued 4,611.67m
Market Cap £20,296m
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.44% above the market average82.44% above the market average82.44% above the market average82.44% above the market average82.44% above the market average
84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average
Price Trend
60.55% above the market average60.55% above the market average60.55% above the market average60.55% above the market average60.55% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average
Income
95.81% above the market average95.81% above the market average95.81% above the market average95.81% above the market average95.81% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
79.04% above the market average79.04% above the market average79.04% above the market average79.04% above the market average79.04% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 1
Sell 0
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Jun-26 27-Nov-25
Paid 29-Jun-26 01-Dec-25
Amount 5.00¢ 4.80¢

Trades for 06-Oct-2026

Time Volume / Share Price
13:15 139 @ 440.10p
13:15 763 @ 440.10p
13:15 430 @ 440.10p
13:15 320 @ 440.10p
13:15 698 @ 440.10p

BA Key Personnel

CEO Luis Gallego

Top of Page