International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

326.10p
   
  • Change Today:
    -6.70p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,687.74m
  • Volume: 25,876,107
  • Market Cap: £15,287m
  • RiskGrade: 338
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:48 326.10p 256 £835 Buy O
30-May-2025 16:48 326.10p 3,073 £10,021 Buy O
30-May-2025 16:47 326.63p 224,875 £734,512 Buy O
30-May-2025 16:43 326.10p 125 £408 Buy O
30-May-2025 16:42 326.09p 2 £6 Buy O
30-May-2025 16:42 326.09p 123 £401 Buy O
30-May-2025 16:39 326.10p 302,036 £984,939 Buy O
30-May-2025 16:35 326.10p 158 £515 Unknown
30-May-2025 16:35 326.10p 4,536 £14,792 Unknown
30-May-2025 16:35 326.10p 7,495 £24,441 Unknown
30-May-2025 16:35 326.10p 1 £3 Unknown
30-May-2025 16:35 326.10p 12,810 £41,773 Unknown
30-May-2025 16:35 326.10p 990 £3,228 Unknown
30-May-2025 16:35 326.10p 25,000 £81,525 Unknown
30-May-2025 16:35 326.10p 60,284 £196,586 Unknown
30-May-2025 16:35 326.10p 45 £147 Unknown
30-May-2025 16:35 326.10p 125 £408 Unknown
30-May-2025 16:35 326.10p 10,712 £34,932 Unknown
30-May-2025 16:35 326.10p 24,522 £79,966 Unknown
30-May-2025 16:35 326.10p 1,974 £6,437 Unknown
30-May-2025 16:35 326.10p 47 £153 Unknown
30-May-2025 16:35 326.10p 7,231 £23,580 Unknown
30-May-2025 16:35 326.10p 58 £189 Unknown
30-May-2025 16:35 326.10p 90 £294 Unknown
30-May-2025 16:35 326.10p 131 £427 Unknown
30-May-2025 16:35 326.10p 30 £98 Unknown
30-May-2025 16:35 326.10p 7 £23 Unknown
30-May-2025 16:35 326.10p 120 £391 Unknown
30-May-2025 16:35 326.10p 9,918 £32,343 Unknown
30-May-2025 16:35 326.10p 4,545 £14,821 Unknown
30-May-2025 16:35 326.10p 23,266 £75,870 Unknown
30-May-2025 16:35 326.10p 2,878 £9,385 Unknown
30-May-2025 16:35 326.10p 8 £26 Unknown
30-May-2025 16:35 326.10p 34,163 £111,406 Unknown
30-May-2025 16:35 326.10p 11,111 £36,233 Unknown
30-May-2025 16:35 326.10p 1,630 £5,315 Unknown
30-May-2025 16:35 326.10p 184,788 £602,594 Unknown
30-May-2025 16:35 326.10p 61,596 £200,865 Unknown
30-May-2025 16:35 326.10p 61,595 £200,861 Unknown
30-May-2025 16:35 326.10p 82,745 £269,831 Unknown
30-May-2025 16:35 326.10p 4,373 £14,260 Unknown
30-May-2025 16:35 326.10p 145,760 £475,323 Unknown
30-May-2025 16:35 326.10p 2,878 £9,385 Unknown
30-May-2025 16:35 326.10p 7,992 £26,062 Unknown
30-May-2025 16:35 326.10p 113,562 £370,326 Unknown
30-May-2025 16:35 326.10p 10,155 £33,116 Unknown
30-May-2025 16:35 326.10p 75,992 £247,810 Unknown
30-May-2025 16:35 326.10p 3,122 £10,181 Unknown
30-May-2025 16:35 326.10p 12,557 £40,948 Unknown
30-May-2025 16:35 326.10p 194 £633 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 326.10p
Change Today -6.70p
% Change -2.01 %
52 Week High 366.30
52 Week Low 160.00
Volume 25,876,107
Shares Issued 4,687.74m
Market Cap £15,287m
Beta 0.01
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.70% above the market average77.70% above the market average77.70% above the market average77.70% above the market average77.70% above the market average
65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average
Price Trend
92.58% above the market average92.58% above the market average92.58% above the market average92.58% above the market average92.58% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Income
90.41% above the market average90.41% above the market average90.41% above the market average90.41% above the market average90.41% above the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average
Growth
90.59% above the market average90.59% above the market average90.59% above the market average90.59% above the market average90.59% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 5
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:24 1 @ 325.90p
16:24 1 @ 325.90p
16:24 2 @ 325.90p
16:24 1 @ 325.90p
16:24 1 @ 325.90p

BA Key Personnel

CEO Luis Gallego

Top of Page