International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

326.10p
   
  • Change Today:
    -6.70p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,687.74m
  • Volume: 25,876,107
  • Market Cap: £15,287m
  • RiskGrade: 338
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:24 325.90p 1 £3 Buy O
30-May-2025 16:24 325.90p 1 £3 Buy O
30-May-2025 16:24 325.90p 2 £6 Buy O
30-May-2025 16:24 325.90p 1 £3 Buy O
30-May-2025 16:24 325.90p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:11 333.00p 445,864 £1,484,727 Sell O
30-May-2025 14:09 326.00p 368,274 £1,200,573 Buy O
30-May-2025 14:19 332.39p 346,675 £1,152,323 Buy O
30-May-2025 14:19 332.39p 346,675 £1,152,323 Buy O
30-May-2025 14:19 332.39p 346,675 £1,152,323 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page