Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:24 | 325.90p | 1 | £3 | Buy | O |
30-May-2025 16:24 | 325.90p | 1 | £3 | Buy | O |
30-May-2025 16:24 | 325.90p | 2 | £6 | Buy | O |
30-May-2025 16:24 | 325.90p | 1 | £3 | Buy | O |
30-May-2025 16:24 | 325.90p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:11 | 333.00p | 445,864 | £1,484,727 | Sell | O |
30-May-2025 14:09 | 326.00p | 368,274 | £1,200,573 | Buy | O |
30-May-2025 14:19 | 332.39p | 346,675 | £1,152,323 | Buy | O |
30-May-2025 14:19 | 332.39p | 346,675 | £1,152,323 | Buy | O |
30-May-2025 14:19 | 332.39p | 346,675 | £1,152,323 | Buy | O |
You are here: research