International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

436.30p
   
  • Change Today:
      19.00p
  • 52 Week High: 488.40p
  • 52 Week Low: 342.30p
  • Currency: UK Pounds
  • Shares Issued: 4,338.90m
  • Volume: 13,814,910
  • Market Cap: £18,931m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 430.28p 8,278 £35,619 Sell O
16:48 432.20p 500 £2,161 Sell O
16:37 436.30p 16,000 £69,808 Buy PT
16:36 436.30p 73,839 £322,160 Buy O
16:35 436.30p 4,504,803 £19,654,456 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 436.30p 4,504,803 £19,654,455 Buy PC
16:35 436.30p 224,496 £979,476 Unknown
08:36 418.50p 212,426 £889,003 Sell O
10:18 425.80p 208,517 £887,865 Unknown O
16:35 436.30p 180,081 £785,693 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page