BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

402.05p
   
  • Change Today:
      13.30p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,867m
  • Volume: 45,904,108
  • Market Cap: £63,793m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 402.20p 0 £0 Buy O
11-Jul-2025 16:23 402.00p 19 £76 Buy O
11-Jul-2025 16:24 402.40p 407 £1,638 Buy O
11-Jul-2025 16:19 401.30p 604 £2,424 Buy O
11-Jul-2025 16:27 401.90p 5 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:47 397.20p 1,426,747 £5,667,039 Sell O
11-Jul-2025 08:00 392.45p 361,292 £1,417,890 Buy UT
11-Jul-2025 09:25 398.78p 113,412 £452,268 Sell O
11-Jul-2025 10:38 396.18p 100,000 £396,182 Sell O
11-Jul-2025 09:13 399.25p 90,407 £360,950 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page