BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

557.10p
   
  • Change Today:
      7.70p
  • 52 Week High: 606.30p
  • 52 Week Low: 410.45p
  • Currency: UK Pounds
  • Shares Issued: 15,711m
  • Volume: 32,161,149
  • Market Cap: £87,525m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 16:39 557.10p 5,279 £29,409 Buy O
01-Oct-2026 16:39 557.10p 2,644 £14,730 Buy O
01-Oct-2026 16:36 557.10p 30 £167 Buy PT
01-Oct-2026 16:36 557.10p 600 £3,343 Buy PT
01-Oct-2026 16:36 557.10p 600 £3,343 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 16:35 557.10p 9,846,728 £54,856,123 Unknown PC
01-Oct-2026 13:41 548.70p 633,424 £3,475,598 Unknown O
01-Oct-2026 16:35 557.10p 354,583 £1,975,382 Unknown
01-Oct-2026 16:35 557.10p 331,970 £1,849,405 Unknown
01-Oct-2026 08:00 544.70p 251,775 £1,371,418 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page