BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

432.10p
   
  • Change Today:
      3.00p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,803m
  • Volume: 25,365,496
  • Market Cap: £68,284m
  • RiskGrade: 211

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 432.10p 3,400 £14,691 Sell PT
16:36 432.10p 1,564 £6,758 Sell O
16:35 432.10p 23,615 £102,040 Sell O
16:35 432.10p 15,346 £66,310 Sell O
16:35 432.10p 683 £2,951 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 434.80p 526,606 £2,289,683 Sell UT
12:43 433.00p 260,000 £1,125,800 Sell O
08:44 432.80p 184,821 £799,905 Buy O
12:42 433.20p 136,816 £592,687 Buy AT
14:32 435.30p 68,999 £300,355 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page