BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

401.20p
   
  • Change Today:
    -0.85p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,867m
  • Volume: 2,601,930
  • Market Cap: £63,658m
  • RiskGrade: 211
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:44 400.36p 280,691 £1,123,784 Sell O
08:00 402.25p 162,691 £654,425 Sell UT
08:18 400.47p 30,000 £120,141 Buy O
08:00 400.69p 24,829 £99,486 Buy O
09:19 401.05p 20,000 £80,210 Sell O
08:39 399.97p 20,000 £79,994 Buy O
08:12 401.55p 19,108 £76,727 Buy O
08:47 400.40p 18,832 £75,403 Sell AT
08:55 399.41p 18,728 £74,802 Sell O
08:07 400.87p 17,868 £71,627 Buy O
09:16 400.64p 15,658 £62,731 Sell O
08:00 402.25p 13,306 £53,523 Unknown
08:22 399.55p 13,206 £52,765 Buy AT
08:04 400.70p 12,976 £51,995 Buy O
08:41 400.51p 11,371 £45,542 Buy O
08:57 399.35p 11,403 £45,538 Sell AT
08:18 400.40p 11,320 £45,325 Buy AT
08:38 400.00p 11,300 £45,200 Unknown O
08:55 399.40p 11,190 £44,693 Buy AT
08:36 400.05p 10,574 £42,301 Sell AT
09:15 400.60p 10,520 £42,143 Buy AT
08:31 399.55p 10,356 £41,378 Buy O
09:08 400.12p 10,155 £40,632 Sell O
09:04 400.15p 10,000 £40,015 Buy O
08:19 400.51p 9,547 £38,237 Buy O
08:57 399.35p 9,480 £37,858 Buy AT
08:00 402.05p 9,200 £36,989 Sell AT
08:00 402.23p 8,812 £35,444 Sell O
08:59 400.05p 8,804 £35,220 Sell AT
08:59 400.00p 8,610 £34,440 Unknown AT
08:00 402.25p 8,182 £32,912 Unknown
08:26 398.95p 7,753 £30,931 Buy AT
08:43 400.40p 7,229 £28,945 Sell AT
08:18 400.40p 7,126 £28,532 Buy AT
08:57 399.25p 7,132 £28,474 Sell AT
08:57 399.25p 7,105 £28,366 Sell O
08:34 399.60p 7,040 £28,132 Sell AT
08:58 399.35p 6,791 £27,120 Buy AT
08:56 399.45p 6,736 £26,907 Sell AT
08:21 399.75p 6,695 £26,763 Sell AT
08:30 399.85p 6,550 £26,190 Sell AT
08:23 399.60p 6,552 £26,182 Sell AT
08:08 401.20p 6,525 £26,178 Buy AT
08:15 401.75p 6,402 £25,720 Sell AT
08:00 402.25p 6,268 £25,213 Unknown
08:57 399.25p 6,304 £25,169 Sell AT
08:00 402.25p 6,206 £24,964 Unknown
08:04 400.55p 6,208 £24,866 Buy O
09:01 400.25p 6,000 £24,015 Buy O
08:41 400.31p 5,827 £23,326 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 401.20p
Change Today -0.85p
% Change -0.21 %
52 Week High 468.75
52 Week Low 331.70
Volume 2,601,930
Shares Issued 15,867m
Market Cap £63,658m
Beta 0.00
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.15% above the market average88.15% above the market average88.15% above the market average88.15% above the market average88.15% above the market average
46.48% above the sector average46.48% above the sector average46.48% above the sector average46.48% above the sector average46.48% above the sector average
Price Trend
42.64% below the market average42.64% below the market average42.64% below the market average42.64% below the market average42.64% below the market average
20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average
Income
68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
94.96% below the market average94.96% below the market average94.96% below the market average94.96% below the market average94.96% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 15
Sell 2
Strong Sell 1
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 20-Feb-25
Paid 27-Jun-25 28-Mar-25
Amount 8.00¢ 8.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
09:26 552 @ 401.20p
09:26 783 @ 401.20p
09:26 92 @ 401.20p
09:26 3 @ 401.20p
09:26 500 @ 401.17p

BP Key Personnel

Chair Helge Lund
CEO Murray Auchincloss
CFO Kate Thomson

Top of Page