BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

432.10p
   
  • Change Today:
      3.00p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,802m
  • Volume: 25,390,101
  • Market Cap: £68,279m
  • RiskGrade: 211

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 434.80p 526,606 £2,289,683 Sell UT
29-Aug-2025 12:43 433.00p 260,000 £1,125,800 Sell O
29-Aug-2025 08:44 432.80p 184,821 £799,905 Buy O
29-Aug-2025 12:42 433.20p 136,816 £592,687 Buy AT
29-Aug-2025 14:32 435.30p 68,999 £300,355 Sell O
29-Aug-2025 08:13 433.69p 67,458 £292,560 Buy O
29-Aug-2025 08:04 433.90p 60,000 £260,340 Buy AT
29-Aug-2025 14:07 434.26p 50,678 £220,075 Sell O
29-Aug-2025 14:38 436.50p 47,728 £208,333 Sell O
29-Aug-2025 11:48 433.45p 44,961 £194,883 Sell O
29-Aug-2025 11:48 433.45p 44,961 £194,883 Sell O
29-Aug-2025 12:03 433.38p 42,232 £183,023 Sell O
29-Aug-2025 08:04 433.90p 38,134 £165,463 Buy AT
29-Aug-2025 13:56 434.73p 37,219 £161,801 Sell O
29-Aug-2025 11:39 433.27p 34,621 £150,001 Sell O
29-Aug-2025 10:24 432.60p 31,682 £137,056 Sell AT
29-Aug-2025 08:04 433.90p 30,000 £130,170 Buy AT
29-Aug-2025 11:21 433.35p 29,800 £129,138 Sell O
29-Aug-2025 08:04 433.90p 29,744 £129,059 Buy AT
29-Aug-2025 08:00 434.80p 29,155 £126,766 Unknown
29-Aug-2025 08:00 435.21p 28,350 £123,384 Sell O
29-Aug-2025 08:00 434.80p 27,801 £120,879 Unknown
29-Aug-2025 08:04 433.90p 27,619 £119,839 Buy AT
29-Aug-2025 18:28 435.30p 24,297 £105,764 Buy O
29-Aug-2025 11:45 433.55p 20,311 £88,058 Unknown O
29-Aug-2025 08:00 434.80p 19,400 £84,351 Unknown
29-Aug-2025 14:19 433.76p 18,980 £82,328 Sell O
29-Aug-2025 09:32 434.32p 17,623 £76,541 Sell O
29-Aug-2025 10:20 432.32p 16,863 £72,902 Sell O
29-Aug-2025 11:00 433.80p 16,750 £72,662 Sell O
29-Aug-2025 08:00 434.80p 16,340 £71,046 Unknown
29-Aug-2025 08:00 435.20p 16,000 £69,632 Sell O
29-Aug-2025 10:59 433.54p 15,714 £68,127 Sell O
29-Aug-2025 11:03 429.56p 15,714 £67,501 Sell O
29-Aug-2025 15:41 434.60p 15,447 £67,133 Sell O
29-Aug-2025 14:43 437.08p 14,795 £64,665 Unknown O
29-Aug-2025 14:43 437.08p 14,795 £64,665 Unknown O
29-Aug-2025 14:43 437.07p 14,795 £64,665 Buy O
29-Aug-2025 11:12 433.62p 14,738 £63,907 Sell O
29-Aug-2025 14:49 437.00p 14,572 £63,680 Buy O
29-Aug-2025 08:13 433.65p 14,386 £62,385 Buy AT
29-Aug-2025 08:00 434.80p 14,301 £62,181 Unknown
29-Aug-2025 08:00 434.80p 13,709 £59,607 Unknown
29-Aug-2025 12:31 433.30p 13,556 £58,738 Sell O
29-Aug-2025 08:00 434.80p 13,240 £57,568 Unknown
29-Aug-2025 08:24 434.05p 12,787 £55,502 Sell O
29-Aug-2025 08:00 434.80p 12,577 £54,685 Unknown
29-Aug-2025 09:55 433.02p 12,556 £54,370 Sell O
29-Aug-2025 10:46 434.05p 12,000 £52,086 Buy O
29-Aug-2025 14:54 436.02p 11,750 £51,232 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 432.10p
Change Today 3.00p
% Change 0.70 %
52 Week High 468.75p
52 Week Low 331.70p
Volume 25,390,101
Shares Issued 15,802m
Market Cap £68,279m
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average
15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average
Price Trend
34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average
28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average
Income
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 14
Sell 2
Strong Sell 0
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 27-Jun-25
Amount 8.32¢ 8.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:21 0 @ 434.60p
15:24 4 @ 434.75p
15:23 60 @ 434.65p
15:23 3 @ 434.70p
15:23 3 @ 434.70p

BP Key Personnel

Chair Helge Lund
CEO Murray Auchincloss
CFO Kate Thomson

Top of Page