BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

403.05p
   
  • Change Today:
      1.00p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,867m
  • Volume: 5,269,626
  • Market Cap: £63,952m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:07 403.05p 390 £1,572 Sell AT
13:07 403.05p 2 £8 Unknown O
13:07 403.05p 50 £202 Sell O
13:07 403.06p 2,484 £10,012 Sell O
13:07 403.05p 781 £3,148 Sell O
13:06 403.10p 0 £0 Buy O
13:06 403.10p 0 £0 Buy O
13:06 403.05p 93 £375 Buy AT
13:06 403.00p 10 £40 Sell O
13:06 403.00p 0 £0 Sell O
13:06 403.00p 0 £0 Sell O
13:06 403.00p 0 £0 Sell O
13:06 403.05p 1 £4 Buy O
13:06 403.05p 6 £24 Buy O
13:06 403.00p 5 £20 Unknown O
13:06 403.05p 1 £4 Buy O
13:06 403.05p 25 £101 Buy O
13:06 403.05p 1 £4 Buy O
13:06 403.00p 0 £0 Unknown O
13:06 403.02p 1,234 £4,973 Sell O
13:06 403.05p 2 £8 Buy O
13:06 403.05p 93 £375 Buy O
13:06 403.05p 93 £375 Buy O
13:06 403.00p 500 £2,015 Sell O
13:05 403.05p 400 £1,612 Buy O
13:05 403.05p 1 £4 Buy O
13:05 403.00p 618 £2,490 Unknown AT
13:05 403.00p 16 £64 Unknown AT
13:05 402.95p 775 £3,123 Buy AT
13:05 402.95p 28 £113 Buy AT
13:05 402.95p 1,782 £7,181 Buy AT
13:05 402.95p 2 £8 Buy O
13:05 402.95p 6 £24 Buy O
13:05 402.85p 74 £298 Sell O
13:05 403.00p 2 £8 Unknown O
13:05 403.00p 13 £52 Unknown O
13:05 402.95p 50 £202 Sell O
13:05 402.95p 110 £443 Sell O
13:05 403.05p 5 £20 Buy O
13:04 403.05p 1 £4 Buy O
13:04 402.95p 198 £798 Sell AT
13:04 402.95p 16 £64 Sell O
13:04 403.00p 348 £1,402 Unknown AT
13:04 403.00p 11 £44 Unknown O
13:04 403.03p 315 £1,270 Buy O
13:04 403.00p 0 £0 Unknown O
13:04 403.05p 2 £8 Buy O
13:03 403.05p 93 £375 Sell AT
13:03 403.10p 2,867 £11,557 Sell AT
13:03 403.15p 1,000 £4,032 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 403.05p
Change Today 1.00p
% Change 0.25 %
52 Week High 468.75
52 Week Low 331.70
Volume 5,269,626
Shares Issued 15,867m
Market Cap £63,952m
Beta 0.00
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.15% above the market average88.15% above the market average88.15% above the market average88.15% above the market average88.15% above the market average
46.48% above the sector average46.48% above the sector average46.48% above the sector average46.48% above the sector average46.48% above the sector average
Price Trend
42.64% below the market average42.64% below the market average42.64% below the market average42.64% below the market average42.64% below the market average
20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average
Income
68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
94.96% below the market average94.96% below the market average94.96% below the market average94.96% below the market average94.96% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 15
Sell 2
Strong Sell 1
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 20-Feb-25
Paid 27-Jun-25 28-Mar-25
Amount 8.00¢ 8.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
13:07 390 @ 403.05p
13:07 50 @ 403.05p
13:07 2,484 @ 403.06p
13:07 781 @ 403.05p
13:06 0 @ 403.10p

BP Key Personnel

Chair Helge Lund
CEO Murray Auchincloss
CFO Kate Thomson

Top of Page