BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

432.10p
   
  • Change Today:
      3.00p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,802m
  • Volume: 25,390,101
  • Market Cap: £68,279m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 18:28 435.30p 24,297 £105,764 Buy O
29-Aug-2025 16:18 433.40p 4 £17 Sell O
29-Aug-2025 16:17 433.30p 655 £2,838 Buy AT
29-Aug-2025 16:17 433.30p 700 £3,033 Sell AT
29-Aug-2025 16:17 433.30p 1,481 £6,417 Sell AT
29-Aug-2025 16:17 433.23p 125 £542 Sell O
29-Aug-2025 16:17 433.30p 4 £17 Buy O
29-Aug-2025 16:17 433.20p 1 £4 Sell O
29-Aug-2025 16:17 433.20p 1 £4 Sell O
29-Aug-2025 16:17 433.20p 916 £3,968 Sell O
29-Aug-2025 16:17 433.40p 654 £2,834 Sell AT
29-Aug-2025 16:17 433.45p 4,794 £20,780 Buy O
29-Aug-2025 16:16 433.35p 428 £1,855 Sell AT
29-Aug-2025 16:16 433.35p 456 £1,976 Sell AT
29-Aug-2025 16:16 433.35p 11 £48 Unknown O
29-Aug-2025 16:16 433.35p 1,616 £7,003 Unknown O
29-Aug-2025 16:15 433.45p 917 £3,975 Sell O
29-Aug-2025 16:15 433.65p 1,481 £6,422 Sell AT
29-Aug-2025 16:15 433.65p 1,908 £8,274 Sell AT
29-Aug-2025 16:15 433.65p 1,200 £5,204 Sell AT
29-Aug-2025 16:15 433.65p 2,033 £8,816 Sell AT
29-Aug-2025 16:15 433.60p 1,200 £5,203 Sell AT
29-Aug-2025 16:15 433.60p 2,000 £8,672 Sell AT
29-Aug-2025 16:15 433.60p 1,481 £6,422 Sell AT
29-Aug-2025 16:15 433.60p 1,008 £4,371 Sell AT
29-Aug-2025 16:15 433.55p 1,200 £5,203 Sell AT
29-Aug-2025 16:15 433.55p 1,962 £8,506 Sell AT
29-Aug-2025 16:15 433.55p 1,481 £6,421 Sell AT
29-Aug-2025 16:15 433.55p 1,007 £4,366 Sell AT
29-Aug-2025 16:15 433.50p 2,055 £8,908 Sell AT
29-Aug-2025 16:15 433.50p 1,481 £6,420 Sell AT
29-Aug-2025 16:15 433.50p 1,007 £4,365 Sell AT
29-Aug-2025 16:15 433.45p 1,991 £8,630 Sell AT
29-Aug-2025 16:15 433.45p 1,519 £6,584 Sell AT
29-Aug-2025 16:15 433.45p 1,481 £6,419 Sell AT
29-Aug-2025 16:15 433.45p 1,007 £4,365 Sell AT
29-Aug-2025 16:15 433.40p 2,065 £8,950 Sell AT
29-Aug-2025 16:15 433.40p 1,474 £6,388 Sell AT
29-Aug-2025 16:15 433.40p 1,481 £6,419 Sell AT
29-Aug-2025 16:15 433.50p 749 £3,247 Sell AT
29-Aug-2025 16:15 433.50p 1,481 £6,420 Sell AT
29-Aug-2025 16:15 433.55p 799 £3,464 Buy AT
29-Aug-2025 16:15 433.55p 1,015 £4,400 Buy AT
29-Aug-2025 16:15 433.55p 544 £2,358 Buy AT
29-Aug-2025 16:15 433.55p 469 £2,033 Buy AT
29-Aug-2025 16:15 433.80p 2,099 £9,106 Sell AT
29-Aug-2025 16:15 433.80p 178 £772 Sell AT
29-Aug-2025 16:15 433.80p 203 £881 Sell AT
29-Aug-2025 16:15 433.75p 1,031 £4,472 Buy AT
29-Aug-2025 16:15 433.75p 859 £3,726 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 432.10p
Change Today 3.00p
% Change 0.70 %
52 Week High 468.75
52 Week Low 331.70
Volume 25,390,101
Shares Issued 15,802m
Market Cap £68,279m
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average
15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average
Price Trend
34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average
28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average
Income
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 14
Sell 2
Strong Sell 0
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 27-Jun-25
Amount 8.32¢ 8.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:21 0 @ 434.60p
15:24 4 @ 434.75p
15:23 60 @ 434.65p
15:23 3 @ 434.70p
15:23 3 @ 434.70p

BP Key Personnel

Chair Helge Lund
CEO Murray Auchincloss
CFO Kate Thomson

Top of Page