Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 360.35p | 883 | £3,182 | Sell | AT |
14:15 | 360.35p | 157 | £566 | Sell | AT |
14:15 | 360.35p | 1,323 | £4,767 | Sell | AT |
14:15 | 360.35p | 965 | £3,477 | Sell | AT |
14:15 | 360.40p | 11 | £40 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 360.05p | 306,590 | £1,103,877 | Buy | UT |
12:19 | 358.75p | 255,000 | £914,812 | Unknown | O |
08:43 | 360.80p | 44,325 | £159,925 | Buy | AT |
08:12 | 360.65p | 33,600 | £121,177 | Buy | O |
09:59 | 360.00p | 25,000 | £90,000 | Buy | O |
You are here: research