Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 359.82p | 222,476 | £800,518 | Sell | O |
30-May-2025 16:37 | 359.82p | 111,237 | £400,255 | Sell | O |
30-May-2025 16:28 | 359.20p | 0 | £0 | Sell | O |
30-May-2025 16:28 | 359.20p | 1 | £4 | Sell | O |
30-May-2025 16:28 | 359.20p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 359.75p | 53,283,926 | £191,688,929 | Buy | PC |
30-May-2025 16:35 | 359.75p | 4,147,458 | £14,920,480 | Unknown | |
30-May-2025 16:35 | 359.75p | 2,344,675 | £8,434,968 | Unknown | |
30-May-2025 16:35 | 359.75p | 1,486,135 | £5,346,371 | Unknown | |
30-May-2025 16:35 | 359.75p | 1,307,198 | £4,702,645 | Unknown |
You are here: research