BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

359.75p
   
  • Change Today:
      1.75p
  • 52 Week High: 490.30p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,934m
  • Volume: 70,815,765
  • Market Cap: £57,322m
  • RiskGrade: 211
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 359.82p 222,476 £800,518 Sell O
30-May-2025 16:37 359.82p 111,237 £400,255 Sell O
30-May-2025 16:28 359.20p 0 £0 Sell O
30-May-2025 16:28 359.20p 1 £4 Sell O
30-May-2025 16:28 359.20p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 359.75p 53,283,926 £191,688,929 Buy PC
30-May-2025 16:35 359.75p 4,147,458 £14,920,480 Unknown
30-May-2025 16:35 359.75p 2,344,675 £8,434,968 Unknown
30-May-2025 16:35 359.75p 1,486,135 £5,346,371 Unknown
30-May-2025 16:35 359.75p 1,307,198 £4,702,645 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page