Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

627.00p
   
  • Change Today:
      10.60p
  • 52 Week High: 627.00
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.00m
  • Volume: 4,461,163
  • Market Cap: £19,167m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 625.60p 0 £0 Buy O
11-Jul-2025 16:23 625.60p 0 £0 Buy O
11-Jul-2025 16:23 625.60p 0 £0 Buy O
11-Jul-2025 16:23 625.60p 0 £0 Buy O
11-Jul-2025 15:36 623.40p 5 £31 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:00 620.00p 95,899 £594,574 Buy UT
11-Jul-2025 08:33 624.47p 43,423 £271,164 Sell O
11-Jul-2025 08:17 624.40p 31,491 £196,630 Sell O
11-Jul-2025 08:17 624.40p 31,491 £196,630 Sell O
11-Jul-2025 08:43 622.80p 26,791 £166,854 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page