Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

732.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 752.60p
  • 52 Week Low: 591.40p
  • Currency: UK Pounds
  • Shares Issued: 3,001.46m
  • Volume: 6,548,811
  • Market Cap: £21,995m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Nov-2026 16:48 733.19p 343 £2,515 Sell O
09-Nov-2026 16:48 732.79p 4 £29 Sell O
09-Nov-2026 16:48 733.89p 14,459 £106,113 Sell O
09-Nov-2026 16:35 732.80p 3,059,256 £22,418,228 Unknown PC
09-Nov-2026 16:35 732.80p 4,848 £35,526 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Nov-2026 16:35 732.80p 3,059,256 £22,418,228 Unknown PC
09-Nov-2026 15:59 732.00p 183,001 £1,339,567 Buy AT
09-Nov-2026 13:58 735.41p 133,000 £978,090 Buy O
09-Nov-2026 13:58 735.41p 133,000 £978,090 Buy O
09-Nov-2026 09:30 736.60p 123,400 £908,964 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page