Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

664.40p
   
  • Change Today:
    -10.80p
  • 52 Week High: 690.80
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 8,159,150
  • Market Cap: £20,311m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:39 672.59p 96,160 £646,759 Sell O
10-Oct-2025 08:00 672.40p 73,306 £492,910 Buy UT
10-Oct-2025 09:21 669.08p 50,000 £334,540 Sell O
10-Oct-2025 08:35 670.07p 38,607 £258,693 Buy O
10-Oct-2025 08:48 669.00p 26,769 £179,085 Sell O
10-Oct-2025 08:36 670.80p 21,000 £140,868 Sell AT
10-Oct-2025 09:08 668.00p 21,000 £140,280 Sell AT
10-Oct-2025 08:05 673.20p 20,000 £134,640 Buy O
10-Oct-2025 08:08 670.23p 19,454 £130,386 Buy O
10-Oct-2025 08:30 668.54p 17,412 £116,406 Buy O
10-Oct-2025 08:35 669.80p 16,806 £112,567 Buy O
10-Oct-2025 08:23 671.80p 15,765 £105,909 Sell AT
10-Oct-2025 09:24 669.45p 14,862 £99,493 Buy O
10-Oct-2025 08:59 669.10p 14,869 £99,488 Sell O
10-Oct-2025 11:09 670.96p 14,237 £95,525 Sell O
10-Oct-2025 13:12 674.30p 14,060 £94,806 Sell O
10-Oct-2025 08:18 673.40p 13,076 £88,054 Buy O
10-Oct-2025 09:43 669.93p 11,152 £74,711 Sell O
10-Oct-2025 12:40 675.42p 10,395 £70,210 Sell O
10-Oct-2025 08:04 672.52p 10,000 £67,252 Buy O
10-Oct-2025 08:03 672.50p 10,000 £67,250 Buy O
10-Oct-2025 08:06 672.83p 9,160 £61,631 Sell O
10-Oct-2025 08:32 669.37p 8,918 £59,694 Buy O
10-Oct-2025 08:36 670.80p 8,832 £59,245 Sell AT
10-Oct-2025 08:54 669.20p 8,850 £59,224 Buy O
10-Oct-2025 08:49 668.67p 8,757 £58,555 Sell O
10-Oct-2025 08:03 671.90p 8,000 £53,752 Buy O
10-Oct-2025 09:04 669.00p 8,000 £53,520 Buy O
10-Oct-2025 09:18 667.90p 8,000 £53,432 Sell O
10-Oct-2025 13:00 675.50p 7,364 £49,744 Sell O
10-Oct-2025 08:13 671.51p 7,407 £49,739 Buy O
10-Oct-2025 08:00 673.71p 7,024 £47,321 Sell O
10-Oct-2025 09:26 669.31p 7,050 £47,187 Sell O
10-Oct-2025 08:54 669.54p 6,870 £45,997 Buy O
10-Oct-2025 08:01 676.18p 6,662 £45,047 Sell O
10-Oct-2025 09:51 669.20p 6,500 £43,498 Sell AT
10-Oct-2025 13:05 674.80p 5,942 £40,096 Sell O
10-Oct-2025 08:28 669.77p 5,942 £39,798 Buy O
10-Oct-2025 08:53 669.15p 5,800 £38,811 Buy O
10-Oct-2025 11:59 675.40p 5,078 £34,297 Buy O
10-Oct-2025 08:05 672.60p 5,000 £33,630 Sell O
10-Oct-2025 08:02 672.56p 5,000 £33,628 Buy O
10-Oct-2025 08:59 668.78p 5,000 £33,439 Sell O
10-Oct-2025 08:31 668.39p 5,000 £33,420 Buy O
10-Oct-2025 09:14 668.36p 5,000 £33,418 Buy O
10-Oct-2025 08:17 674.55p 4,838 £32,635 Buy O
10-Oct-2025 10:30 671.00p 4,728 £31,725 Buy O
10-Oct-2025 08:07 672.40p 4,437 £29,834 Buy O
10-Oct-2025 08:46 669.60p 4,336 £29,034 Buy O
10-Oct-2025 08:23 671.80p 4,245 £28,518 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 664.40p
Change Today -10.80p
% Change -1.60 %
52 Week High 690.80
52 Week Low 453.10
Volume 8,159,150
Shares Issued 3,057.05m
Market Cap £20,311m
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 16-Oct-2025

Time Volume / Share Price
17:18 12,917 @ 668.06p
16:16 2 @ 663.60p
15:40 17 @ 662.80p
15:47 22 @ 663.00p
15:30 0 @ 661.00p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page