Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

688.40p
   
  • Change Today:
    -3.80p
  • 52 Week High: 694.80
  • 52 Week Low: 591.40
  • Currency: UK Pounds
  • Shares Issued: 3,001.45m
  • Volume: 125,720
  • Market Cap: £20,662m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 694.00p 21,289 £147,746 Buy UT
08:09 692.57p 5,000 £34,628 Sell O
08:15 689.64p 2,842 £19,600 Buy O
08:00 694.40p 2,757 £19,145 Buy AT
08:06 692.32p 2,500 £17,308 Sell O
08:00 694.80p 2,421 £16,821 Buy AT
08:10 691.60p 2,247 £15,540 Sell O
08:01 693.51p 2,232 £15,479 Sell O
08:00 693.00p 2,011 £13,936 Sell O
08:17 689.80p 1,972 £13,603 Buy AT
08:20 689.00p 1,784 £12,292 Sell AT
08:00 694.00p 1,732 £12,020 Unknown
08:20 689.00p 1,660 £11,437 Buy O
08:22 688.40p 1,628 £11,207 Buy AT
08:13 689.70p 1,500 £10,346 Buy O
08:05 691.16p 1,448 £10,008 Sell O
08:08 692.80p 1,400 £9,699 Sell AT
08:00 692.80p 1,387 £9,609 Buy AT
08:00 694.00p 1,372 £9,522 Unknown
08:00 692.36p 1,354 £9,375 Sell O
08:00 694.00p 1,217 £8,446 Unknown
08:00 694.00p 1,176 £8,161 Unknown
08:00 694.00p 1,152 £7,995 Unknown
08:17 690.00p 1,109 £7,652 Sell AT
08:11 691.00p 1,100 £7,601 Sell AT
08:01 694.15p 1,064 £7,386 Buy O
08:05 691.44p 1,006 £6,956 Buy O
08:06 692.60p 994 £6,884 Buy AT
08:00 694.00p 970 £6,732 Unknown
08:00 692.20p 970 £6,714 Sell O
08:00 694.00p 941 £6,530 Unknown
08:00 694.00p 917 £6,364 Unknown
08:11 691.20p 900 £6,221 Buy O
08:04 692.60p 898 £6,220 Sell AT
08:04 692.20p 898 £6,216 Sell AT
08:04 691.60p 898 £6,211 Sell AT
08:23 688.13p 888 £6,111 Buy O
08:17 689.40p 840 £5,791 Buy AT
08:06 691.80p 837 £5,790 Buy AT
08:22 688.40p 841 £5,789 Buy AT
08:14 690.00p 839 £5,789 Buy AT
08:17 689.80p 839 £5,787 Buy AT
08:14 689.80p 839 £5,787 Buy AT
08:13 690.31p 806 £5,564 Buy O
08:20 689.00p 804 £5,540 Sell AT
08:00 694.00p 791 £5,490 Unknown
08:00 694.00p 769 £5,337 Unknown
08:00 694.00p 752 £5,219 Unknown
08:10 691.40p 751 £5,192 Sell AT
08:00 694.60p 743 £5,161 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 688.40p
Change Today -3.80p
% Change -0.55 %
52 Week High 694.80
52 Week Low 591.40
Volume 125,720
Shares Issued 3,001.45m
Market Cap £20,662m
Beta 0.00
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Aviva Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-26 28-Aug-25
Paid 14-May-26 16-Oct-25
Amount 26.20p 13.10p

Trades for 29-Jul-2026

Time Volume / Share Price
08:24 476 @ 687.60p
08:23 5 @ 687.60p
08:23 3 @ 688.20p
08:23 1 @ 687.80p
08:23 1 @ 688.40p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page