Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

630.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 631.60
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.00m
  • Volume: 2,392,121
  • Market Cap: £19,277m
  • RiskGrade: 140
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:59 624.60p 254,000 £1,586,484 Sell O
11:00 624.60p 254,000 £1,586,484 Sell O
08:26 624.20p 172,287 £1,075,416 Sell O
08:23 625.02p 50,000 £312,508 Sell O
12:24 629.20p 45,000 £283,140 Buy O
12:24 629.20p 45,000 £283,140 Buy O
08:26 625.20p 25,127 £157,094 Sell AT
08:00 624.60p 21,884 £136,688 Buy UT
10:19 628.20p 16,389 £102,956 Sell AT
14:12 630.85p 14,658 £92,470 Sell O
08:33 623.97p 14,174 £88,442 Buy O
11:21 629.46p 11,248 £70,801 Sell O
11:57 629.74p 10,000 £62,974 Buy O
10:30 627.88p 10,000 £62,788 Sell O
08:10 627.27p 10,000 £62,727 Buy O
09:44 627.94p 9,946 £62,455 Sell O
08:26 625.20p 9,279 £58,012 Buy AT
13:17 631.20p 9,162 £57,830 Buy O
09:48 627.40p 8,759 £54,954 Buy AT
08:33 624.20p 7,333 £45,773 Sell AT
13:19 631.14p 7,250 £45,758 Buy O
12:35 630.50p 7,199 £45,390 Buy O
10:50 628.14p 6,589 £41,388 Buy O
10:36 627.49p 6,377 £40,015 Sell O
08:04 626.00p 5,681 £35,563 Buy O
10:49 628.18p 5,612 £35,254 Buy O
08:08 626.60p 5,456 £34,187 Unknown O
08:56 626.38p 5,293 £33,154 Sell O
09:13 626.80p 5,268 £33,020 Sell AT
10:14 628.69p 5,191 £32,635 Sell O
13:05 630.88p 5,100 £32,175 Sell O
13:41 631.06p 5,000 £31,553 Sell O
11:40 629.89p 5,000 £31,494 Buy O
08:10 627.25p 5,000 £31,363 Sell O
09:18 627.23p 5,000 £31,362 Sell O
08:26 625.20p 5,000 £31,260 Buy AT
08:26 625.20p 5,000 £31,260 Buy AT
08:26 625.20p 5,000 £31,260 Buy AT
08:26 625.20p 5,000 £31,260 Buy AT
08:26 625.20p 5,000 £31,260 Buy AT
08:26 625.20p 5,000 £31,260 Buy AT
08:26 625.20p 5,000 £31,260 Buy AT
08:26 625.20p 4,996 £31,235 Buy AT
08:26 625.20p 4,996 £31,235 Sell AT
08:26 625.20p 4,831 £30,203 Buy AT
08:26 625.20p 4,646 £29,047 Buy AT
08:26 625.20p 4,622 £28,897 Buy AT
09:58 628.20p 4,594 £28,860 Sell AT
08:30 624.20p 4,598 £28,701 Sell AT
13:03 630.83p 4,457 £28,116 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 630.60p
Change Today 3.60p
% Change 0.57 %
52 Week High 631.60
52 Week Low 453.10
Volume 2,392,121
Shares Issued 3,057.00m
Market Cap £19,277m
Beta 0.01
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
6.08% below the market average6.08% below the market average6.08% below the market average6.08% below the market average6.08% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
77.66% below the market average77.66% below the market average77.66% below the market average77.66% below the market average77.66% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 22-May-25 17-Oct-24
Amount 23.80p 11.90p

Trades for 14-Jul-2025

Time Volume / Share Price
14:17 0 @ 630.80p
14:16 2 @ 630.80p
14:16 1 @ 630.80p
14:16 8 @ 630.80p
14:16 506 @ 630.60p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page