Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

663.60p
   
  • Change Today:
    -7.60p
  • 52 Week High: 692.60
  • 52 Week Low: 493.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.73m
  • Volume: 4,460,909
  • Market Cap: £20,291m
  • RiskGrade: 140
  • Beta: 1.09

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:37 641.38p 30,000 £192,414 Sell O
14-Nov-2025 10:28 644.00p 29,000 £186,760 Sell AT
14-Nov-2025 10:24 644.20p 26,000 £167,492 Buy O
14-Nov-2025 10:35 641.60p 23,787 £152,617 Buy O
14-Nov-2025 10:24 644.20p 7,721 £49,739 Buy O
14-Nov-2025 10:24 644.60p 4,313 £27,802 Buy AT
14-Nov-2025 10:26 644.60p 3,000 £19,338 Buy O
14-Nov-2025 10:37 641.41p 2,564 £16,446 Sell O
14-Nov-2025 10:29 642.40p 2,220 £14,261 Sell AT
14-Nov-2025 10:34 641.44p 2,145 £13,759 Buy O
14-Nov-2025 10:31 641.64p 2,042 £13,102 Buy O
14-Nov-2025 10:26 644.40p 2,000 £12,888 Sell O
14-Nov-2025 10:32 641.60p 1,864 £11,959 Buy AT
14-Nov-2025 10:34 641.47p 1,797 £11,527 Buy O
14-Nov-2025 10:24 644.40p 1,365 £8,796 Buy AT
14-Nov-2025 10:37 641.80p 1,300 £8,343 Buy AT
14-Nov-2025 10:31 642.20p 1,295 £8,316 Sell AT
14-Nov-2025 10:30 642.40p 1,217 £7,818 Sell AT
14-Nov-2025 10:37 641.60p 1,217 £7,808 Sell AT
14-Nov-2025 10:38 641.40p 1,217 £7,806 Sell AT
14-Nov-2025 10:31 642.20p 1,090 £7,000 Buy O
14-Nov-2025 10:24 644.40p 1,035 £6,670 Buy AT
14-Nov-2025 10:26 644.60p 970 £6,253 Buy AT
14-Nov-2025 10:27 644.40p 970 £6,251 Sell AT
14-Nov-2025 10:27 644.40p 970 £6,251 Buy AT
14-Nov-2025 10:26 644.40p 970 £6,251 Buy AT
14-Nov-2025 10:31 642.40p 950 £6,103 Sell AT
14-Nov-2025 10:28 644.17p 935 £6,023 Sell O
14-Nov-2025 10:29 643.00p 921 £5,922 Sell AT
14-Nov-2025 10:37 641.80p 922 £5,917 Buy AT
14-Nov-2025 10:35 641.60p 922 £5,916 Buy AT
14-Nov-2025 10:31 642.00p 907 £5,823 Sell AT
14-Nov-2025 10:38 641.41p 830 £5,324 Buy O
14-Nov-2025 10:35 641.60p 820 £5,261 Buy AT
14-Nov-2025 10:29 643.20p 810 £5,210 Sell AT
14-Nov-2025 10:29 643.00p 810 £5,208 Sell AT
14-Nov-2025 10:28 644.00p 803 £5,171 Sell O
14-Nov-2025 10:38 641.41p 779 £4,997 Buy O
14-Nov-2025 10:33 641.40p 775 £4,971 Sell O
14-Nov-2025 10:38 641.46p 774 £4,965 Buy O
14-Nov-2025 10:24 644.20p 761 £4,902 Buy AT
14-Nov-2025 10:27 644.40p 758 £4,885 Sell AT
14-Nov-2025 10:26 644.60p 756 £4,873 Buy AT
14-Nov-2025 10:31 642.20p 748 £4,804 Sell AT
14-Nov-2025 10:35 641.20p 730 £4,681 Sell AT
14-Nov-2025 10:32 641.60p 728 £4,671 Sell AT
14-Nov-2025 10:28 644.60p 720 £4,641 Buy AT
14-Nov-2025 10:29 643.20p 713 £4,586 Buy AT
14-Nov-2025 10:29 643.00p 713 £4,585 Sell AT
14-Nov-2025 10:28 644.00p 709 £4,566 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 663.60p
Change Today -7.60p
% Change -1.13 %
52 Week High 692.60
52 Week Low 493.10
Volume 4,460,909
Shares Issued 3,057.73m
Market Cap £20,291m
Beta 1.09
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 21-Jan-2026

Time Volume / Share Price
16:28 0 @ 666.80p
16:28 0 @ 666.80p
16:28 0 @ 666.80p
16:28 0 @ 666.60p
16:28 0 @ 666.60p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page