Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

663.60p
   
  • Change Today:
    -7.60p
  • 52 Week High: 692.60
  • 52 Week Low: 493.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.73m
  • Volume: 4,460,909
  • Market Cap: £20,291m
  • RiskGrade: 140
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 641.20p 1 £6 Buy O
14-Nov-2025 10:39 641.20p 1 £6 Buy O
14-Nov-2025 10:39 641.00p 524 £3,359 Sell AT
14-Nov-2025 10:39 641.00p 150 £962 Sell AT
14-Nov-2025 10:39 641.20p 408 £2,616 Sell AT
14-Nov-2025 10:39 641.20p 324 £2,078 Sell AT
14-Nov-2025 10:39 641.20p 589 £3,777 Sell AT
14-Nov-2025 10:39 641.20p 477 £3,058 Sell AT
14-Nov-2025 10:39 641.60p 1 £6 Buy O
14-Nov-2025 10:39 641.20p 5 £32 Buy O
14-Nov-2025 10:39 641.20p 10 £64 Buy O
14-Nov-2025 10:39 641.60p 0 £0 Buy O
14-Nov-2025 10:38 641.60p 5 £32 Buy O
14-Nov-2025 10:38 641.41p 830 £5,324 Buy O
14-Nov-2025 10:38 641.41p 779 £4,997 Buy O
14-Nov-2025 10:38 641.20p 7 £45 Sell O
14-Nov-2025 10:38 641.40p 1,217 £7,806 Sell AT
14-Nov-2025 10:38 641.60p 82 £526 Buy AT
14-Nov-2025 10:38 641.60p 250 £1,604 Buy AT
14-Nov-2025 10:38 641.60p 500 £3,208 Buy AT
14-Nov-2025 10:38 641.60p 370 £2,374 Buy AT
14-Nov-2025 10:38 641.60p 500 £3,208 Sell AT
14-Nov-2025 10:38 641.60p 0 £0 Unknown O
14-Nov-2025 10:38 641.46p 774 £4,965 Buy O
14-Nov-2025 10:38 641.46p 640 £4,105 Buy O
14-Nov-2025 10:37 641.58p 1 £6 Buy O
14-Nov-2025 10:37 641.60p 54 £346 Sell AT
14-Nov-2025 10:37 641.60p 1 £6 Sell O
14-Nov-2025 10:37 642.00p 3 £19 Buy O
14-Nov-2025 10:37 641.41p 2,564 £16,446 Sell O
14-Nov-2025 10:37 641.80p 466 £2,991 Unknown O
14-Nov-2025 10:37 641.60p 658 £4,222 Sell AT
14-Nov-2025 10:37 641.60p 1,217 £7,808 Sell AT
14-Nov-2025 10:37 641.60p 506 £3,246 Sell AT
14-Nov-2025 10:37 641.60p 317 £2,034 Buy AT
14-Nov-2025 10:37 641.60p 148 £950 Buy AT
14-Nov-2025 10:37 641.80p 922 £5,917 Buy AT
14-Nov-2025 10:37 641.80p 1,300 £8,343 Buy AT
14-Nov-2025 10:37 641.80p 498 £3,196 Buy AT
14-Nov-2025 10:37 641.60p 0 £0 Buy O
14-Nov-2025 10:37 641.60p 8 £51 Buy O
14-Nov-2025 10:37 641.38p 30,000 £192,414 Sell O
14-Nov-2025 10:37 641.00p 6 £38 Sell O
14-Nov-2025 10:37 641.40p 603 £3,868 Buy AT
14-Nov-2025 10:37 641.40p 307 £1,969 Buy AT
14-Nov-2025 10:37 641.40p 307 £1,969 Buy AT
14-Nov-2025 10:37 641.40p 62 £398 Buy O
14-Nov-2025 10:36 641.40p 0 £0 Buy O
14-Nov-2025 10:36 641.00p 100 £641 Sell O
14-Nov-2025 10:36 641.40p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 663.60p
Change Today -7.60p
% Change -1.13 %
52 Week High 692.60
52 Week Low 493.10
Volume 4,460,909
Shares Issued 3,057.73m
Market Cap £20,291m
Beta 1.09
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 21-Jan-2026

Time Volume / Share Price
16:28 0 @ 666.80p
16:28 0 @ 666.80p
16:28 0 @ 666.80p
16:28 0 @ 666.60p
16:28 0 @ 666.60p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page