Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

661.00p
   
  • Change Today:
    -14.20p
  • 52 Week High: 690.80
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 4,523,498
  • Market Cap: £20,207m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 674.30p 14,060 £94,806 Sell O
10-Oct-2025 13:12 674.43p 293 £1,976 Buy O
10-Oct-2025 13:12 674.40p 22 £148 Sell AT
10-Oct-2025 13:12 674.20p 0 £0 Sell O
10-Oct-2025 13:12 674.40p 0 £0 Sell O
10-Oct-2025 13:12 674.40p 4 £27 Sell O
10-Oct-2025 13:12 674.80p 0 £0 Buy O
10-Oct-2025 13:11 674.60p 29 £196 Buy AT
10-Oct-2025 13:10 674.40p 58 £391 Sell AT
10-Oct-2025 13:10 674.45p 146 £985 Sell O
10-Oct-2025 13:10 674.60p 15 £101 Buy O
10-Oct-2025 13:10 674.80p 6 £40 Buy O
10-Oct-2025 13:10 674.80p 15 £101 Buy O
10-Oct-2025 13:10 674.80p 0 £0 Buy O
10-Oct-2025 13:10 674.80p 4 £27 Buy O
10-Oct-2025 13:10 674.80p 22 £148 Buy O
10-Oct-2025 13:10 674.60p 267 £1,801 Sell AT
10-Oct-2025 13:10 674.60p 12 £81 Sell AT
10-Oct-2025 13:10 674.80p 29 £196 Buy AT
10-Oct-2025 13:09 674.60p 14 £94 Sell AT
10-Oct-2025 13:09 674.60p 244 £1,646 Sell AT
10-Oct-2025 13:09 674.60p 859 £5,795 Sell AT
10-Oct-2025 13:09 674.60p 825 £5,565 Sell AT
10-Oct-2025 13:09 674.60p 765 £5,161 Sell AT
10-Oct-2025 13:09 674.60p 48 £324 Sell AT
10-Oct-2025 13:09 674.80p 1 £7 Buy O
10-Oct-2025 13:09 674.80p 0 £0 Buy O
10-Oct-2025 13:09 674.80p 2 £14 Buy O
10-Oct-2025 13:09 674.60p 0 £0 Unknown O
10-Oct-2025 13:09 674.90p 734 £4,954 Buy O
10-Oct-2025 13:09 674.80p 21 £142 Sell AT
10-Oct-2025 13:09 675.00p 0 £0 Buy O
10-Oct-2025 13:09 674.60p 2 £14 Sell O
10-Oct-2025 13:09 675.00p 0 £0 Buy O
10-Oct-2025 13:09 675.00p 36 £243 Buy O
10-Oct-2025 13:09 675.00p 0 £0 Buy O
10-Oct-2025 13:07 674.80p 264 £1,782 Sell AT
10-Oct-2025 13:07 674.80p 22 £148 Sell AT
10-Oct-2025 13:07 675.00p 15 £101 Buy O
10-Oct-2025 13:07 675.00p 859 £5,798 Buy AT
10-Oct-2025 13:07 675.00p 489 £3,301 Buy AT
10-Oct-2025 13:07 675.00p 738 £4,982 Buy AT
10-Oct-2025 13:07 675.00p 273 £1,843 Buy AT
10-Oct-2025 13:07 675.00p 136 £918 Buy AT
10-Oct-2025 13:07 674.60p 3 £20 Sell O
10-Oct-2025 13:06 675.00p 2 £14 Buy O
10-Oct-2025 13:06 675.00p 19 £128 Buy O
10-Oct-2025 13:06 674.60p 0 £0 Sell O
10-Oct-2025 13:06 674.80p 701 £4,730 Buy AT
10-Oct-2025 13:06 674.80p 232 £1,566 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 661.00p
Change Today -14.20p
% Change -2.10 %
52 Week High 690.80
52 Week Low 453.10
Volume 4,523,498
Shares Issued 3,057.05m
Market Cap £20,207m
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 16-Oct-2025

Time Volume / Share Price
15:07 303 @ 661.00p
15:07 352 @ 661.00p
15:07 15 @ 661.20p
15:07 840 @ 661.20p
15:07 307 @ 661.20p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page