Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

627.00p
   
  • Change Today:
      10.60p
  • 52 Week High: 627.00
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.00m
  • Volume: 4,461,163
  • Market Cap: £19,167m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:29 625.53p 113 £707 Buy O
11-Jul-2025 16:27 625.40p 0 £0 Sell O
11-Jul-2025 16:27 625.60p 0 £0 Buy O
11-Jul-2025 16:24 625.80p 0 £0 Buy O
11-Jul-2025 16:23 625.60p 0 £0 Buy O
11-Jul-2025 16:23 625.60p 0 £0 Buy O
11-Jul-2025 16:23 625.60p 0 £0 Buy O
11-Jul-2025 16:23 625.60p 0 £0 Buy O
11-Jul-2025 16:23 625.40p 191 £1,194 Sell O
11-Jul-2025 16:22 625.51p 643 £4,022 Buy O
11-Jul-2025 16:22 625.49p 223 £1,395 Sell O
11-Jul-2025 16:19 625.40p 1 £6 Buy O
11-Jul-2025 16:18 625.17p 1,119 £6,996 Sell O
11-Jul-2025 16:11 625.00p 712 £4,450 Buy O
11-Jul-2025 16:11 624.80p 1 £6 Buy O
11-Jul-2025 16:07 624.80p 9 £56 Unknown O
11-Jul-2025 16:07 624.60p 58 £362 Sell O
11-Jul-2025 16:05 624.80p 16 £100 Buy O
11-Jul-2025 16:05 624.64p 4,395 £27,453 Sell O
11-Jul-2025 16:05 624.80p 2 £12 Buy O
11-Jul-2025 16:05 624.60p 2 £12 Sell O
11-Jul-2025 16:04 624.60p 33 £206 Sell O
11-Jul-2025 16:04 625.00p 1 £6 Buy O
11-Jul-2025 16:03 624.72p 352 £2,199 Sell O
11-Jul-2025 16:03 625.00p 3 £19 Buy O
11-Jul-2025 16:03 625.00p 0 £0 Buy O
11-Jul-2025 16:02 624.60p 10 £62 Sell O
11-Jul-2025 16:02 624.80p 0 £0 Buy O
11-Jul-2025 16:02 624.60p 107 £668 Sell O
11-Jul-2025 16:01 624.80p 0 £0 Buy O
11-Jul-2025 15:59 624.60p 48 £300 Sell AT
11-Jul-2025 15:59 624.60p 206 £1,287 Sell AT
11-Jul-2025 15:59 624.60p 42 £262 Sell AT
11-Jul-2025 15:59 624.60p 196 £1,224 Sell AT
11-Jul-2025 15:58 624.60p 0 £0 Buy O
11-Jul-2025 15:58 624.50p 6,406 £40,006 Unknown O
11-Jul-2025 15:58 624.50p 6,406 £40,006 Unknown O
11-Jul-2025 15:58 624.60p 79 £493 Buy AT
11-Jul-2025 15:58 624.60p 547 £3,417 Buy AT
11-Jul-2025 15:58 624.60p 364 £2,274 Buy AT
11-Jul-2025 15:58 624.60p 722 £4,510 Buy AT
11-Jul-2025 15:58 624.60p 483 £3,017 Buy AT
11-Jul-2025 15:58 624.60p 1,168 £7,295 Buy AT
11-Jul-2025 15:58 624.60p 413 £2,580 Buy AT
11-Jul-2025 15:58 624.60p 1,174 £7,333 Buy AT
11-Jul-2025 15:58 624.60p 421 £2,630 Buy AT
11-Jul-2025 15:58 624.60p 1,236 £7,720 Buy AT
11-Jul-2025 15:58 624.60p 209 £1,305 Buy AT
11-Jul-2025 15:58 624.60p 1,246 £7,782 Sell AT
11-Jul-2025 15:58 624.60p 122 £762 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 627.00p
Change Today 10.60p
% Change 1.72 %
52 Week High 627.00
52 Week Low 453.10
Volume 4,461,163
Shares Issued 3,057.00m
Market Cap £19,167m
Beta 0.01
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average83.56% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
6.08% below the market average6.08% below the market average6.08% below the market average6.08% below the market average6.08% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
77.66% below the market average77.66% below the market average77.66% below the market average77.66% below the market average77.66% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Aviva Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 22-May-25 17-Oct-24
Amount 23.80p 11.90p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 625.60p
16:23 0 @ 625.60p
16:23 0 @ 625.60p
16:23 0 @ 625.60p
15:36 5 @ 623.40p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page