Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

699.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 737.00
  • 52 Week Low: 591.40
  • Currency: UK Pounds
  • Shares Issued: 3,001.45m
  • Volume: 3,605,934
  • Market Cap: £20,986m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:47 699.00p 157 £1,097 Buy O
25-Sep-2026 16:47 700.33p 9,959 £69,746 Buy O
25-Sep-2026 16:35 699.20p 1,647,690 £11,520,648 Sell PC
25-Sep-2026 16:35 699.20p 1,077 £7,530 Unknown
25-Sep-2026 16:35 699.20p 935 £6,538 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 699.20p 1,647,690 £11,520,649 Sell PC
25-Sep-2026 16:35 699.20p 119,457 £835,243 Unknown
25-Sep-2026 09:44 703.86p 98,000 £689,787 Sell O
25-Sep-2026 14:19 702.60p 58,229 £409,117 Sell O
25-Sep-2026 13:46 702.60p 55,374 £389,058 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page