Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

154.85p
   
  • Change Today:
      0.50p
  • 52 Week High: 218.70
  • 52 Week Low: 145.80
  • Currency: UK Pounds
  • Shares Issued: 4,619.58m
  • Volume: 1,315,736
  • Market Cap: £7,153m
  • RiskGrade: 165
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 154.80p 500 £774 Sell O
12:14 154.85p 873 £1,352 Buy AT
12:13 154.80p 21 £32 Buy AT
12:11 154.75p 120 £186 Sell AT
12:11 154.75p 17 £26 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 155.30p 130,000 £201,890 Sell O
10:41 154.25p 40,815 £62,957 Buy O
08:40 154.00p 40,560 £62,462 Sell O
08:56 153.65p 26,037 £40,006 Sell O
11:16 154.46p 25,000 £38,614 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page