Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

154.85p
   
  • Change Today:
      0.20p
  • 52 Week High: 168.10
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,859.63m
  • Volume: 10,509,871
  • Market Cap: £7,525m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 154.75p 1 £2 Sell O
11-Jul-2025 16:18 154.60p 1 £2 Sell O
11-Jul-2025 16:26 154.65p 5 £8 Sell O
11-Jul-2025 16:06 154.55p 2 £3 Sell O
11-Jul-2025 16:04 154.55p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:30 154.88p 666,693 £1,032,562 Buy O
11-Jul-2025 13:30 154.68p 329,973 £510,389 Buy O
11-Jul-2025 12:24 154.60p 327,700 £506,624 Buy O
11-Jul-2025 17:18 154.88p 76,628 £118,680 Buy O
11-Jul-2025 09:53 155.30p 70,868 £110,058 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page