Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

154.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 218.70p
  • 52 Week Low: 151.50p
  • Currency: UK Pounds
  • Shares Issued: 4,619.45m
  • Volume: 18,077,454
  • Market Cap: £7,126m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 17:46 154.25p 4,917 £7,584 Sell O
07-Aug-2026 16:53 154.25p 43,569 £67,205 Sell O
07-Aug-2026 16:48 153.30p 340 £521 Sell O
07-Aug-2026 16:48 154.15p 2,961 £4,564 Sell O
07-Aug-2026 16:35 154.25p 2,416,474 £3,727,411 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:42 154.30p 5,446,096 £8,403,326 Sell O
07-Aug-2026 14:42 154.30p 5,446,096 £8,403,326 Sell O
07-Aug-2026 16:35 154.25p 2,416,474 £3,727,411 Sell PC
07-Aug-2026 15:22 154.44p 625,556 £966,128 Buy O
07-Aug-2026 15:42 154.55p 179,119 £276,828 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page