Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

148.50p
   
  • Change Today:
    -1.90p
  • 52 Week High: 218.70
  • 52 Week Low: 147.40
  • Currency: UK Pounds
  • Shares Issued: 4,619.45m
  • Volume: 2,821,252
  • Market Cap: £6,860m
  • RiskGrade: 165
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 148.50p 1,000 £1,485 Sell AT
13:27 148.50p 562 £835 Sell AT
13:27 148.50p 984 £1,461 Buy AT
13:27 148.45p 503 £747 Buy AT
13:27 148.40p 536 £795 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 149.60p 371,575 £555,876 Buy O
09:38 150.00p 182,430 £273,645 Unknown O
09:37 150.00p 95,223 £142,834 Sell O
08:42 150.04p 79,359 £119,070 Sell O
08:00 150.55p 39,307 £59,177 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page