Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

160.95p
   
  • Change Today:
    -0.35p
  • 52 Week High: 168.35
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,796.83m
  • Volume: 10,978,052
  • Market Cap: £7,720m
  • RiskGrade: 165

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:27 161.12p 100,000 £161,119 Buy O
29-Aug-2025 15:04 161.31p 40,089 £64,668 Buy O
29-Aug-2025 08:00 160.95p 24,133 £38,842 Buy UT
29-Aug-2025 09:10 160.75p 23,887 £38,398 Sell O
29-Aug-2025 13:05 160.50p 20,718 £33,252 Buy AT
29-Aug-2025 12:35 160.45p 20,424 £32,770 Buy AT
29-Aug-2025 09:51 160.27p 18,618 £29,839 Buy O
29-Aug-2025 08:10 160.92p 15,412 £24,800 Sell O
29-Aug-2025 09:30 160.45p 14,820 £23,779 Buy AT
29-Aug-2025 12:43 160.45p 14,719 £23,617 Buy AT
29-Aug-2025 14:26 161.10p 14,541 £23,426 Unknown O
29-Aug-2025 08:34 161.00p 14,132 £22,752 Unknown AT
29-Aug-2025 09:43 160.30p 14,132 £22,654 Sell AT
29-Aug-2025 10:50 160.20p 14,132 £22,640 Sell AT
29-Aug-2025 10:09 160.00p 14,086 £22,538 Unknown AT
29-Aug-2025 12:03 160.25p 13,281 £21,283 Unknown O
29-Aug-2025 13:05 160.50p 12,836 £20,602 Buy AT
29-Aug-2025 08:36 160.95p 12,496 £20,112 Buy AT
29-Aug-2025 08:14 160.65p 12,386 £19,898 Buy O
29-Aug-2025 09:58 160.04p 12,406 £19,855 Sell O
29-Aug-2025 09:09 160.87p 12,051 £19,386 Sell O
29-Aug-2025 14:43 161.26p 12,000 £19,352 Buy O
29-Aug-2025 08:30 160.70p 11,884 £19,098 Unknown O
29-Aug-2025 14:36 161.04p 10,000 £16,104 Sell O
29-Aug-2025 13:47 160.56p 10,000 £16,056 Buy O
29-Aug-2025 11:27 160.37p 10,000 £16,037 Sell O
29-Aug-2025 10:37 160.22p 9,311 £14,918 Buy O
29-Aug-2025 08:43 160.87p 9,125 £14,679 Sell O
29-Aug-2025 08:26 160.81p 8,998 £14,470 Sell O
29-Aug-2025 08:11 160.91p 8,000 £12,873 Sell O
29-Aug-2025 13:13 160.45p 7,935 £12,732 Buy AT
29-Aug-2025 14:13 161.20p 7,731 £12,462 Unknown O
29-Aug-2025 13:36 160.75p 7,513 £12,077 Sell O
29-Aug-2025 09:45 160.32p 6,877 £11,026 Unknown O
29-Aug-2025 08:43 160.90p 6,398 £10,294 Buy AT
29-Aug-2025 10:19 159.75p 6,406 £10,234 Sell O
29-Aug-2025 13:06 160.60p 6,346 £10,192 Unknown O
29-Aug-2025 14:04 160.75p 6,300 £10,127 Unknown O
29-Aug-2025 10:36 160.20p 6,196 £9,926 Unknown O
29-Aug-2025 10:21 159.85p 6,069 £9,701 Buy AT
29-Aug-2025 08:34 161.15p 5,980 £9,637 Buy AT
29-Aug-2025 13:13 160.45p 6,000 £9,627 Buy AT
29-Aug-2025 13:13 160.45p 6,000 £9,627 Buy AT
29-Aug-2025 13:13 160.45p 6,000 £9,627 Buy AT
29-Aug-2025 13:13 160.45p 6,000 £9,627 Buy AT
29-Aug-2025 13:13 160.45p 6,000 £9,627 Buy AT
29-Aug-2025 13:13 160.45p 6,000 £9,627 Buy AT
29-Aug-2025 09:58 160.00p 5,969 £9,550 Unknown AT
29-Aug-2025 08:07 160.90p 5,712 £9,191 Buy AT
29-Aug-2025 14:53 160.90p 5,693 £9,160 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 160.95p
Change Today -0.35p
% Change -0.22 %
52 Week High 168.35
52 Week Low 114.90
Volume 10,978,052
Shares Issued 4,796.83m
Market Cap £7,720m
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 8
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 30-Oct-25 05-Jun-25
Amount 1.83p 3.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:20 5 @ 161.25p
15:14 1 @ 161.45p
16:35 14,561 @ 160.95p
16:35 6,493 @ 160.95p
16:35 172 @ 160.95p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page