Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

154.85p
   
  • Change Today:
      0.20p
  • 52 Week High: 168.10p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,859.63m
  • Volume: 10,509,871
  • Market Cap: £7,525m
  • RiskGrade: 165

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:30 154.88p 666,693 £1,032,562 Buy O
11-Jul-2025 13:30 154.68p 329,973 £510,389 Buy O
11-Jul-2025 12:24 154.60p 327,700 £506,624 Buy O
11-Jul-2025 17:18 154.88p 76,628 £118,680 Buy O
11-Jul-2025 09:53 155.30p 70,868 £110,058 Unknown O
11-Jul-2025 13:30 154.88p 70,783 £109,627 Buy O
11-Jul-2025 09:14 154.95p 44,504 £68,959 Sell O
11-Jul-2025 13:30 154.68p 37,926 £58,662 Buy O
11-Jul-2025 09:12 155.00p 36,767 £56,989 Unknown O
11-Jul-2025 09:26 155.25p 35,662 £55,365 Unknown O
11-Jul-2025 13:30 154.68p 35,033 £54,188 Buy O
11-Jul-2025 08:24 155.22p 32,048 £49,745 Buy O
11-Jul-2025 09:13 155.00p 29,243 £45,327 Unknown O
11-Jul-2025 09:31 155.10p 26,443 £41,013 Sell O
11-Jul-2025 09:31 155.13p 21,911 £33,989 Sell O
11-Jul-2025 09:13 155.00p 18,032 £27,950 Unknown O
11-Jul-2025 09:13 155.00p 18,032 £27,950 Unknown O
11-Jul-2025 08:00 154.90p 17,838 £27,631 Buy UT
11-Jul-2025 09:31 155.13p 16,904 £26,222 Sell O
11-Jul-2025 09:07 154.85p 16,386 £25,374 Buy AT
11-Jul-2025 09:28 155.20p 15,532 £24,106 Unknown O
11-Jul-2025 09:28 155.20p 15,532 £24,106 Unknown O
11-Jul-2025 08:36 155.15p 13,969 £21,673 Buy AT
11-Jul-2025 12:09 154.45p 12,489 £19,289 Buy AT
11-Jul-2025 11:13 154.40p 12,394 £19,136 Buy AT
11-Jul-2025 13:29 154.55p 12,211 £18,872 Buy AT
11-Jul-2025 15:30 154.45p 11,500 £17,762 Unknown O
11-Jul-2025 14:29 155.05p 11,076 £17,173 Buy AT
11-Jul-2025 10:14 154.83p 10,490 £16,241 Sell O
11-Jul-2025 10:44 154.40p 10,519 £16,241 Buy O
11-Jul-2025 10:09 155.00p 10,388 £16,101 Unknown O
11-Jul-2025 10:09 155.00p 10,388 £16,101 Unknown O
11-Jul-2025 12:04 154.40p 10,293 £15,892 Buy AT
11-Jul-2025 14:02 154.25p 10,048 £15,499 Buy AT
11-Jul-2025 08:03 154.40p 10,000 £15,440 Sell O
11-Jul-2025 11:40 154.50p 9,924 £15,333 Buy AT
11-Jul-2025 08:50 154.97p 9,774 £15,147 Sell O
11-Jul-2025 09:42 155.40p 9,549 £14,839 Buy AT
11-Jul-2025 12:30 154.95p 9,383 £14,539 Buy AT
11-Jul-2025 14:46 154.75p 9,320 £14,423 Buy O
11-Jul-2025 11:56 154.50p 9,320 £14,399 Buy AT
11-Jul-2025 11:39 154.45p 8,957 £13,834 Buy AT
11-Jul-2025 09:06 154.85p 8,511 £13,179 Sell AT
11-Jul-2025 09:33 155.18p 8,493 £13,179 Unknown O
11-Jul-2025 09:33 155.18p 8,493 £13,179 Unknown O
11-Jul-2025 13:46 154.30p 8,493 £13,105 Unknown O
11-Jul-2025 13:46 154.30p 8,493 £13,105 Unknown O
11-Jul-2025 16:01 154.57p 8,200 £12,675 Sell O
11-Jul-2025 11:39 154.50p 8,076 £12,477 Sell AT
11-Jul-2025 12:37 154.95p 7,968 £12,346 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 154.85p
Change Today 0.20p
% Change 0.13 %
52 Week High 168.10p
52 Week Low 114.90p
Volume 10,509,871
Shares Issued 4,859.63m
Market Cap £7,525m
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.45% above the market average74.45% above the market average74.45% above the market average74.45% above the market average74.45% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
61.76% above the market average61.76% above the market average61.76% above the market average61.76% above the market average61.76% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
54.14% above the market average54.14% above the market average54.14% above the market average54.14% above the market average54.14% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.41% below the market average87.41% below the market average87.41% below the market average87.41% below the market average87.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 8
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 03-Oct-24
Paid 05-Jun-25 14-Nov-24
Amount 3.00p 1.50p

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 1 @ 154.75p
16:18 1 @ 154.60p
16:26 5 @ 154.65p
16:06 2 @ 154.55p
16:04 1 @ 154.55p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page