Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

147.35p
   
  • Change Today:
      0.35p
  • 52 Week High: 218.70
  • 52 Week Low: 145.80
  • Currency: UK Pounds
  • Shares Issued: 4,619.49m
  • Volume: 17,020,202
  • Market Cap: £6,807m
  • RiskGrade: 165
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 16:58 148.65p 4,937,000 £7,338,851 Buy O
09-Oct-2026 17:03 148.65p 4,937,000 £7,338,851 Buy O
09-Oct-2026 16:35 147.35p 3,888,427 £5,729,597 Sell PC
09-Oct-2026 16:35 147.35p 141,597 £208,643 Unknown
09-Oct-2026 16:35 147.35p 124,218 £183,035 Unknown
09-Oct-2026 16:35 147.35p 116,773 £172,065 Unknown
09-Oct-2026 16:35 147.35p 99,393 £146,456 Unknown
09-Oct-2026 13:43 146.90p 99,404 £146,024 Unknown O
09-Oct-2026 16:35 147.35p 98,501 £145,141 Unknown
09-Oct-2026 16:35 147.35p 97,810 £144,123 Unknown
09-Oct-2026 16:35 147.35p 96,928 £142,823 Unknown
09-Oct-2026 16:35 147.35p 92,455 £136,232 Unknown
09-Oct-2026 16:35 147.35p 89,583 £132,001 Unknown
09-Oct-2026 16:35 147.35p 80,938 £119,262 Unknown
09-Oct-2026 16:35 147.35p 79,340 £116,908 Unknown
09-Oct-2026 08:00 148.65p 71,065 £105,638 Buy UT
09-Oct-2026 16:35 147.35p 70,110 £103,307 Unknown
09-Oct-2026 16:35 147.35p 69,817 £102,875 Sell PT
09-Oct-2026 16:35 147.35p 69,629 £102,598 Unknown
09-Oct-2026 16:35 147.35p 65,862 £97,048 Unknown
09-Oct-2026 16:35 147.35p 63,583 £93,690 Unknown
09-Oct-2026 09:16 146.80p 62,542 £91,812 Sell O
09-Oct-2026 16:35 147.35p 62,307 £91,809 Unknown
09-Oct-2026 16:35 147.35p 61,691 £90,902 Unknown
09-Oct-2026 16:35 147.35p 59,247 £87,300 Unknown
09-Oct-2026 16:35 147.35p 57,588 £84,856 Unknown
09-Oct-2026 13:56 147.25p 57,179 £84,196 Buy AT
09-Oct-2026 16:35 147.35p 55,015 £81,065 Unknown
09-Oct-2026 16:35 147.35p 54,423 £80,192 Unknown
09-Oct-2026 16:35 147.35p 51,072 £75,255 Unknown
09-Oct-2026 16:35 147.35p 50,285 £74,095 Unknown
09-Oct-2026 08:04 148.00p 50,000 £74,000 Sell AT
09-Oct-2026 08:24 147.00p 50,000 £73,500 Sell AT
09-Oct-2026 12:00 146.70p 48,187 £70,690 Unknown O
09-Oct-2026 16:35 147.35p 41,664 £61,392 Unknown
09-Oct-2026 16:35 147.35p 41,325 £60,892 Unknown
09-Oct-2026 16:35 147.35p 40,733 £60,020 Unknown
09-Oct-2026 16:35 147.35p 40,720 £60,001 Unknown
09-Oct-2026 16:35 147.35p 40,243 £59,298 Unknown
09-Oct-2026 16:35 147.35p 36,141 £53,254 Unknown
09-Oct-2026 16:35 147.35p 35,413 £52,181 Unknown
09-Oct-2026 16:35 147.35p 35,359 £52,102 Unknown
09-Oct-2026 16:35 147.35p 34,916 £51,449 Unknown
09-Oct-2026 16:35 147.35p 34,820 £51,307 Unknown
09-Oct-2026 16:35 147.35p 34,486 £50,815 Unknown
09-Oct-2026 16:35 147.35p 32,354 £47,674 Unknown
09-Oct-2026 16:35 147.35p 32,186 £47,426 Unknown
09-Oct-2026 16:35 147.35p 31,448 £46,339 Unknown
09-Oct-2026 16:35 147.35p 31,298 £46,118 Unknown
09-Oct-2026 16:35 147.35p 30,124 £44,388 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 147.35p
Change Today 0.35p
% Change 0.24 %
52 Week High 218.70
52 Week Low 145.80
Volume 17,020,202
Shares Issued 4,619.49m
Market Cap £6,807m
Beta 0.00
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.82% above the market average67.82% above the market average67.82% above the market average67.82% above the market average67.82% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
5.55% above the market average5.55% above the market average5.55% above the market average5.55% above the market average5.55% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
99.16% below the market average99.16% below the market average99.16% below the market average99.16% below the market average99.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 09-Apr-26
Paid 22-Sep-26 14-May-26
Amount 2.00p 3.67p

Trades for 09-Oct-2026

Time Volume / Share Price
17:03 4,937,000 @ 148.65p
16:58 4,937,000 @ 148.65p
16:49 5,737 @ 148.06p
16:49 1,000 @ 146.25p
16:35 2,693 @ 147.35p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page