Time | Price | Volume | Value | Buy/Sell | Type |
16:41 | 158.35p | 59,299 | £93,900 | Buy | O |
16:36 | 158.35p | 72,974 | £115,554 | Buy | O |
16:36 | 158.35p | 351,098 | £555,964 | Buy | O |
16:36 | 158.35p | 40,942 | £64,832 | Buy | O |
16:36 | 158.35p | 3,143 | £4,977 | Buy | O |
16:35 | 158.35p | 170 | £269 | Unknown | |
16:35 | 158.35p | 467 | £740 | Unknown | |
16:35 | 158.35p | 25,019 | £39,618 | Unknown | |
16:35 | 158.35p | 13,264 | £21,004 | Unknown | |
16:35 | 158.35p | 13,333 | £21,113 | Unknown | |
16:35 | 158.35p | 40,856 | £64,696 | Unknown | O |
16:35 | 158.35p | 340 | £538 | Unknown | O |
16:35 | 158.35p | 306 | £485 | Unknown | O |
16:35 | 158.35p | 5,717 | £9,053 | Unknown | O |
16:35 | 158.35p | 13,034 | £20,639 | Unknown | O |
16:35 | 158.35p | 5,717 | £9,053 | Unknown | O |
16:35 | 158.35p | 5,717 | £9,053 | Unknown | O |
16:35 | 158.35p | 5,717 | £9,053 | Unknown | O |
16:35 | 158.35p | 14,520 | £22,992 | Unknown | O |
16:35 | 158.35p | 244,283 | £386,822 | Unknown | O |
16:35 | 158.35p | 244,283 | £386,822 | Unknown | O |
16:35 | 158.35p | 244,283 | £386,822 | Unknown | O |
16:35 | 158.35p | 244,283 | £386,822 | Unknown | O |
16:35 | 158.35p | 1,549 | £2,453 | Unknown | O |
16:35 | 158.35p | 66,172 | £104,783 | Unknown | O |
16:29 | 158.95p | 10,596 | £16,842 | Sell | AT |
16:29 | 159.00p | 3,534 | £5,619 | Unknown | AT |
16:29 | 159.00p | 82 | £130 | Unknown | AT |
16:29 | 159.00p | 4,101 | £6,521 | Unknown | AT |
16:29 | 159.00p | 10,006 | £15,910 | Unknown | AT |
16:29 | 159.00p | 81,426 | £129,467 | Unknown | AT |
16:29 | 159.05p | 3,717 | £5,912 | Buy | AT |
16:29 | 159.05p | 9,608 | £15,282 | Buy | AT |
16:29 | 159.05p | 3,503 | £5,572 | Buy | AT |
16:29 | 159.05p | 8,279 | £13,168 | Buy | AT |
16:29 | 159.00p | 2,065 | £3,283 | Unknown | AT |
16:29 | 159.00p | 1,500 | £2,385 | Unknown | AT |
16:29 | 159.00p | 3,540 | £5,629 | Unknown | AT |
16:29 | 158.95p | 2,850 | £4,530 | Sell | AT |
16:29 | 159.00p | 35 | £56 | Unknown | AT |
16:29 | 159.05p | 921 | £1,465 | Buy | AT |
16:29 | 159.00p | 123 | £196 | Buy | AT |
16:29 | 159.00p | 3,649 | £5,802 | Buy | AT |
16:29 | 159.00p | 2,286 | £3,635 | Buy | AT |
16:29 | 159.00p | 2,100 | £3,339 | Buy | AT |
16:29 | 159.00p | 4,797 | £7,627 | Buy | AT |
16:29 | 158.95p | 580 | £922 | Sell | AT |
16:29 | 158.95p | 17,331 | £27,548 | Sell | AT |
16:29 | 158.95p | 3,739 | £5,943 | Sell | AT |
16:29 | 158.95p | 398 | £633 | Sell | AT |
Currency | UK Pounds |
Share Price | 158.35p |
Change Today | 1.80p |
% Change | 1.15 % |
52 Week High | 160.15p |
52 Week Low | 114.90p |
Volume | 37,830,212 |
Shares Issued | 4,940.91m |
Market Cap | £7,824m |
Beta | 0.00 |
RiskGrade | 165 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-May-25 | 03-Oct-24 |
Paid | 05-Jun-25 | 14-Nov-24 |
Amount | 3.00p | 1.50p |
Time | Volume / Share Price |
15:53 | 8 @ 158.50p |
16:41 | 59,299 @ 158.35p |
16:08 | 252 @ 159.05p |
16:27 | 1 @ 159.05p |
16:36 | 40,942 @ 158.35p |
You are here: research