Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

158.35p
   
  • Change Today:
      1.80p
  • 52 Week High: 160.15
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,940.91m
  • Volume: 37,830,212
  • Market Cap: £7,824m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:41 158.35p 59,299 £93,900 Buy O
30-May-2025 16:36 158.35p 72,974 £115,554 Buy O
30-May-2025 16:36 158.35p 351,098 £555,964 Buy O
30-May-2025 16:36 158.35p 40,942 £64,832 Buy O
30-May-2025 16:36 158.35p 3,143 £4,977 Buy O
30-May-2025 16:35 158.35p 170 £269 Unknown
30-May-2025 16:35 158.35p 467 £740 Unknown
30-May-2025 16:35 158.35p 25,019 £39,618 Unknown
30-May-2025 16:35 158.35p 13,264 £21,004 Unknown
30-May-2025 16:35 158.35p 13,333 £21,113 Unknown
30-May-2025 16:35 158.35p 40,856 £64,696 Unknown O
30-May-2025 16:35 158.35p 340 £538 Unknown O
30-May-2025 16:35 158.35p 306 £485 Unknown O
30-May-2025 16:35 158.35p 5,717 £9,053 Unknown O
30-May-2025 16:35 158.35p 13,034 £20,639 Unknown O
30-May-2025 16:35 158.35p 5,717 £9,053 Unknown O
30-May-2025 16:35 158.35p 5,717 £9,053 Unknown O
30-May-2025 16:35 158.35p 5,717 £9,053 Unknown O
30-May-2025 16:35 158.35p 14,520 £22,992 Unknown O
30-May-2025 16:35 158.35p 244,283 £386,822 Unknown O
30-May-2025 16:35 158.35p 244,283 £386,822 Unknown O
30-May-2025 16:35 158.35p 244,283 £386,822 Unknown O
30-May-2025 16:35 158.35p 244,283 £386,822 Unknown O
30-May-2025 16:35 158.35p 1,549 £2,453 Unknown O
30-May-2025 16:35 158.35p 66,172 £104,783 Unknown O
30-May-2025 16:29 158.95p 10,596 £16,842 Sell AT
30-May-2025 16:29 159.00p 3,534 £5,619 Unknown AT
30-May-2025 16:29 159.00p 82 £130 Unknown AT
30-May-2025 16:29 159.00p 4,101 £6,521 Unknown AT
30-May-2025 16:29 159.00p 10,006 £15,910 Unknown AT
30-May-2025 16:29 159.00p 81,426 £129,467 Unknown AT
30-May-2025 16:29 159.05p 3,717 £5,912 Buy AT
30-May-2025 16:29 159.05p 9,608 £15,282 Buy AT
30-May-2025 16:29 159.05p 3,503 £5,572 Buy AT
30-May-2025 16:29 159.05p 8,279 £13,168 Buy AT
30-May-2025 16:29 159.00p 2,065 £3,283 Unknown AT
30-May-2025 16:29 159.00p 1,500 £2,385 Unknown AT
30-May-2025 16:29 159.00p 3,540 £5,629 Unknown AT
30-May-2025 16:29 158.95p 2,850 £4,530 Sell AT
30-May-2025 16:29 159.00p 35 £56 Unknown AT
30-May-2025 16:29 159.05p 921 £1,465 Buy AT
30-May-2025 16:29 159.00p 123 £196 Buy AT
30-May-2025 16:29 159.00p 3,649 £5,802 Buy AT
30-May-2025 16:29 159.00p 2,286 £3,635 Buy AT
30-May-2025 16:29 159.00p 2,100 £3,339 Buy AT
30-May-2025 16:29 159.00p 4,797 £7,627 Buy AT
30-May-2025 16:29 158.95p 580 £922 Sell AT
30-May-2025 16:29 158.95p 17,331 £27,548 Sell AT
30-May-2025 16:29 158.95p 3,739 £5,943 Sell AT
30-May-2025 16:29 158.95p 398 £633 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 158.35p
Change Today 1.80p
% Change 1.15 %
52 Week High 160.15
52 Week Low 114.90
Volume 37,830,212
Shares Issued 4,940.91m
Market Cap £7,824m
Beta 0.00
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.33% above the market average67.33% above the market average67.33% above the market average67.33% above the market average67.33% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
47.67% above the market average47.67% above the market average47.67% above the market average47.67% above the market average47.67% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.76% below the market average87.76% below the market average87.76% below the market average87.76% below the market average87.76% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 03-Oct-24
Paid 05-Jun-25 14-Nov-24
Amount 3.00p 1.50p

Trades for 30-May-2025

Time Volume / Share Price
15:53 8 @ 158.50p
16:41 59,299 @ 158.35p
16:08 252 @ 159.05p
16:27 1 @ 159.05p
16:36 40,942 @ 158.35p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page