Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

156.05p
   
  • Change Today:
    -0.100p
  • 52 Week High: 160.15
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,947.01m
  • Volume: 2,687,650
  • Market Cap: £7,720m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12:46 156.05p 2,371 £3,700 Sell AT
12:45 156.07p 2,311 £3,607 Unknown O
12:44 156.03p 221 £345 Sell O
12:44 156.05p 2,111 £3,294 Unknown O
12:44 156.00p 585 £913 Unknown O
12:43 156.00p 1,415 £2,207 Unknown O
12:42 156.05p 55 £86 Sell AT
12:42 156.05p 89 £139 Sell AT
12:42 156.05p 25,610 £39,964 Sell AT
12:42 156.05p 1,375 £2,146 Sell AT
12:42 156.10p 589 £919 Sell AT
12:42 156.10p 142 £222 Sell AT
12:42 156.10p 8,146 £12,716 Sell AT
12:42 156.10p 2,059 £3,214 Sell AT
12:38 156.30p 1,241 £1,940 Sell AT
12:38 156.30p 215 £336 Sell AT
12:38 156.30p 164 £256 Sell AT
12:38 156.25p 957 £1,495 Sell AT
12:38 156.25p 13,386 £20,916 Sell AT
12:38 156.25p 48 £75 Sell AT
12:38 156.25p 2,579 £4,030 Sell AT
12:38 156.20p 210 £328 Sell AT
12:38 156.20p 3,754 £5,864 Sell AT
12:38 156.20p 1,112 £1,737 Sell AT
12:38 156.20p 2,502 £3,908 Sell AT
12:38 156.20p 589 £920 Sell AT
12:38 156.15p 2,462 £3,844 Sell AT
12:38 156.15p 78 £122 Sell AT
12:38 156.15p 69 £108 Sell AT
12:38 156.15p 55 £86 Sell AT
12:38 156.30p 10,459 £16,347 Sell O
12:37 156.30p 6,424 £10,041 Buy AT
12:37 156.30p 13,615 £21,280 Buy AT
12:37 156.30p 589 £921 Buy AT
12:37 156.30p 2,794 £4,367 Buy AT
12:37 156.30p 1,900 £2,970 Sell AT
12:37 156.30p 470 £735 Sell AT
12:37 156.30p 5 £8 Sell AT
12:37 156.30p 3,459 £5,406 Sell O
12:37 156.25p 1,000 £1,562 Sell AT
12:37 156.25p 1,071 £1,673 Sell AT
12:37 156.25p 7,900 £12,344 Sell AT
12:37 156.25p 1,072 £1,675 Sell AT
12:37 156.25p 2,600 £4,062 Buy AT
12:37 156.25p 755 £1,180 Buy AT
12:37 156.25p 589 £920 Buy AT
12:37 156.25p 890 £1,391 Buy AT
12:37 156.25p 1,891 £2,955 Buy AT
12:37 156.25p 2,937 £4,589 Buy AT
12:36 156.22p 2,315 £3,617 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 156.05p
Change Today -0.100p
% Change -0.06 %
52 Week High 160.15
52 Week Low 114.90
Volume 2,687,650
Shares Issued 4,947.01m
Market Cap £7,720m
Beta 0.01
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average69.55% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
76.43% above the market average76.43% above the market average76.43% above the market average76.43% above the market average76.43% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
49.80% above the market average49.80% above the market average49.80% above the market average49.80% above the market average49.80% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.67% below the market average87.67% below the market average87.67% below the market average87.67% below the market average87.67% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 03-Oct-24
Paid 05-Jun-25 14-Nov-24
Amount 3.00p 1.50p

Trades for 28-May-2025

Time Volume / Share Price
12:46 2,371 @ 156.05p
12:45 2,311 @ 156.07p
12:44 221 @ 156.03p
12:44 2,111 @ 156.05p
12:44 585 @ 156.00p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page