Time | Price | Volume | Value | Buy/Sell | Type |
16:30 | 163.99p | 1,000 | £1,640 | Sell | O |
16:29 | 163.90p | 1,055 | £1,729 | Sell | AT |
16:29 | 163.94p | 35 | £57 | Sell | O |
16:28 | 163.95p | 980 | £1,607 | Buy | AT |
16:28 | 163.95p | 928 | £1,522 | Buy | AT |
16:28 | 163.95p | 1,370 | £2,246 | Buy | AT |
16:28 | 163.95p | 893 | £1,464 | Buy | AT |
16:28 | 163.95p | 1,025 | £1,680 | Buy | AT |
16:28 | 163.95p | 718 | £1,177 | Buy | O |
16:28 | 163.90p | 189 | £310 | Sell | AT |
16:28 | 163.90p | 956 | £1,567 | Sell | AT |
16:28 | 163.90p | 969 | £1,588 | Sell | AT |
16:28 | 163.90p | 1,002 | £1,642 | Sell | AT |
16:28 | 163.90p | 2,100 | £3,442 | Sell | AT |
16:28 | 163.90p | 5,566 | £9,123 | Sell | AT |
16:27 | 163.85p | 953 | £1,562 | Buy | AT |
16:27 | 163.85p | 928 | £1,520 | Buy | AT |
16:27 | 163.85p | 281 | £460 | Buy | AT |
16:27 | 163.85p | 1,492 | £2,445 | Buy | AT |
16:27 | 163.85p | 297 | £487 | Buy | AT |
16:27 | 163.90p | 878 | £1,439 | Buy | AT |
16:27 | 163.90p | 903 | £1,480 | Buy | AT |
16:27 | 163.90p | 210 | £344 | Buy | AT |
16:27 | 163.90p | 2,100 | £3,442 | Buy | AT |
16:27 | 163.90p | 1,008 | £1,652 | Buy | AT |
16:27 | 163.90p | 955 | £1,565 | Buy | AT |
16:27 | 163.90p | 1,327 | £2,175 | Buy | AT |
16:27 | 163.90p | 1,797 | £2,945 | Buy | AT |
16:27 | 163.90p | 1,002 | £1,642 | Buy | AT |
16:27 | 163.90p | 918 | £1,505 | Buy | AT |
16:27 | 163.85p | 2 | £3 | Buy | O |
16:25 | 163.70p | 13 | £21 | Buy | AT |
16:25 | 163.70p | 930 | £1,522 | Buy | AT |
16:25 | 163.70p | 873 | £1,429 | Buy | AT |
16:25 | 163.60p | 936 | £1,531 | Buy | AT |
16:25 | 163.60p | 2,100 | £3,436 | Buy | AT |
16:25 | 163.60p | 2,390 | £3,910 | Buy | AT |
16:25 | 163.60p | 3,881 | £6,349 | Buy | AT |
16:25 | 163.60p | 3,184 | £5,209 | Buy | AT |
16:25 | 163.60p | 2,157 | £3,529 | Buy | AT |
16:25 | 163.60p | 408 | £668 | Buy | AT |
16:25 | 163.60p | 8,868 | £14,508 | Buy | AT |
16:25 | 163.60p | 1,002 | £1,639 | Buy | AT |
16:25 | 163.60p | 881 | £1,441 | Buy | AT |
16:25 | 163.60p | 981 | £1,605 | Buy | AT |
16:25 | 163.60p | 942 | £1,541 | Buy | AT |
16:25 | 163.60p | 1,852 | £3,030 | Buy | AT |
16:25 | 163.50p | 3 | £5 | Sell | O |
16:24 | 163.50p | 54 | £88 | Buy | O |
16:24 | 163.50p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 164.00p |
Change Today | 6.85p |
% Change | 4.36 % |
52 Week High | 164.15p |
52 Week Low | 114.90p |
Volume | 29,019,611 |
Shares Issued | 4,936.33m |
Market Cap | £8,096m |
RiskGrade | 165 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-May-25 | 03-Oct-24 |
Paid | 05-Jun-25 | 14-Nov-24 |
Amount | 3.00p | 1.50p |
Time | Volume / Share Price |
16:24 | 3 @ 163.50p |
16:24 | 7 @ 163.50p |
16:24 | 10 @ 163.50p |
16:24 | 1 @ 163.50p |
16:24 | 1 @ 163.50p |
You are here: research