Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

160.95p
   
  • Change Today:
    -0.35p
  • 52 Week High: 168.35p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,796.83m
  • Volume: 10,978,052
  • Market Cap: £7,720m
  • RiskGrade: 165
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
16:18 161.85p 1,043 £1,688 Sell AT
16:18 161.85p 14 £23 Sell AT
16:17 161.85p 157 £254 Sell AT
16:17 161.85p 3,503 £5,670 Sell AT
16:17 161.85p 737 £1,193 Sell AT
16:17 161.85p 312 £505 Sell AT
16:17 161.85p 951 £1,539 Sell AT
16:17 161.85p 1,412 £2,285 Buy AT
16:17 161.85p 588 £952 Buy AT
16:17 161.85p 123 £199 Buy AT
16:17 161.90p 1,316 £2,131 Buy AT
16:15 161.65p 53 £86 Buy AT
16:15 161.65p 3,674 £5,939 Buy AT
16:15 161.60p 3,993 £6,453 Sell AT
16:15 161.60p 140 £226 Sell AT
16:14 161.70p 1 £2 Sell O
16:13 161.80p 31 £50 Buy O
16:04 161.29p 3,244 £5,232 Buy O
16:02 161.25p 1,082 £1,745 Buy AT
16:02 161.25p 1,000 £1,612 Sell AT
16:02 161.25p 64 £103 Sell AT
15:55 161.10p 391 £630 Buy AT
15:55 161.10p 645 £1,039 Buy AT
15:53 161.15p 1 £2 Buy O
15:48 160.99p 2,000 £3,220 Sell O
15:44 161.05p 62 £100 Sell AT
15:44 161.05p 43 £69 Sell AT
15:44 161.05p 1,289 £2,076 Sell AT
15:44 161.05p 2,653 £4,273 Sell AT
15:43 161.10p 2,123 £3,420 Sell O
15:42 161.15p 3,931 £6,335 Sell AT
15:41 161.19p 2,378 £3,833 Sell O
15:41 161.25p 14 £23 Buy O
15:38 161.34p 611 £986 Buy O
15:38 161.30p 4,097 £6,608 Sell AT
15:38 161.30p 857 £1,382 Sell AT
15:38 161.30p 789 £1,273 Sell AT
15:38 161.30p 3,380 £5,452 Sell AT
15:38 161.30p 105 £169 Sell AT
15:36 161.45p 9 £14 Buy O
15:32 161.40p 15 £24 Buy O
15:32 161.40p 14 £23 Buy O
15:27 161.12p 100,000 £161,119 Buy O
15:24 161.15p 108 £174 Buy AT
15:22 161.10p 3,974 £6,402 Sell AT
15:22 161.10p 1,389 £2,238 Buy AT
15:22 161.10p 3,311 £5,334 Buy AT
15:20 161.25p 5 £8 Sell O
15:18 161.35p 4,686 £7,561 Unknown O
15:14 161.45p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 160.95p
Change Today -0.35p
% Change -0.22 %
52 Week High 168.35p
52 Week Low 114.90p
Volume 10,978,052
Shares Issued 4,796.83m
Market Cap £7,720m
Beta 0.03
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 8
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 30-Oct-25 05-Jun-25
Amount 1.83p 3.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:20 5 @ 161.25p
15:14 1 @ 161.45p
16:35 14,561 @ 160.95p
16:35 6,493 @ 160.95p
16:35 172 @ 160.95p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page