Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

164.00p
   
  • Change Today:
      6.85p
  • 52 Week High: 164.15p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,936.33m
  • Volume: 29,019,611
  • Market Cap: £8,096m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type
16:30 163.99p 1,000 £1,640 Sell O
16:29 163.90p 1,055 £1,729 Sell AT
16:29 163.94p 35 £57 Sell O
16:28 163.95p 980 £1,607 Buy AT
16:28 163.95p 928 £1,522 Buy AT
16:28 163.95p 1,370 £2,246 Buy AT
16:28 163.95p 893 £1,464 Buy AT
16:28 163.95p 1,025 £1,680 Buy AT
16:28 163.95p 718 £1,177 Buy O
16:28 163.90p 189 £310 Sell AT
16:28 163.90p 956 £1,567 Sell AT
16:28 163.90p 969 £1,588 Sell AT
16:28 163.90p 1,002 £1,642 Sell AT
16:28 163.90p 2,100 £3,442 Sell AT
16:28 163.90p 5,566 £9,123 Sell AT
16:27 163.85p 953 £1,562 Buy AT
16:27 163.85p 928 £1,520 Buy AT
16:27 163.85p 281 £460 Buy AT
16:27 163.85p 1,492 £2,445 Buy AT
16:27 163.85p 297 £487 Buy AT
16:27 163.90p 878 £1,439 Buy AT
16:27 163.90p 903 £1,480 Buy AT
16:27 163.90p 210 £344 Buy AT
16:27 163.90p 2,100 £3,442 Buy AT
16:27 163.90p 1,008 £1,652 Buy AT
16:27 163.90p 955 £1,565 Buy AT
16:27 163.90p 1,327 £2,175 Buy AT
16:27 163.90p 1,797 £2,945 Buy AT
16:27 163.90p 1,002 £1,642 Buy AT
16:27 163.90p 918 £1,505 Buy AT
16:27 163.85p 2 £3 Buy O
16:25 163.70p 13 £21 Buy AT
16:25 163.70p 930 £1,522 Buy AT
16:25 163.70p 873 £1,429 Buy AT
16:25 163.60p 936 £1,531 Buy AT
16:25 163.60p 2,100 £3,436 Buy AT
16:25 163.60p 2,390 £3,910 Buy AT
16:25 163.60p 3,881 £6,349 Buy AT
16:25 163.60p 3,184 £5,209 Buy AT
16:25 163.60p 2,157 £3,529 Buy AT
16:25 163.60p 408 £668 Buy AT
16:25 163.60p 8,868 £14,508 Buy AT
16:25 163.60p 1,002 £1,639 Buy AT
16:25 163.60p 881 £1,441 Buy AT
16:25 163.60p 981 £1,605 Buy AT
16:25 163.60p 942 £1,541 Buy AT
16:25 163.60p 1,852 £3,030 Buy AT
16:25 163.50p 3 £5 Sell O
16:24 163.50p 54 £88 Buy O
16:24 163.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 164.00p
Change Today 6.85p
% Change 4.36 %
52 Week High 164.15p
52 Week Low 114.90p
Volume 29,019,611
Shares Issued 4,936.33m
Market Cap £8,096m
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.32% above the market average68.32% above the market average68.32% above the market average68.32% above the market average68.32% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
74.34% above the market average74.34% above the market average74.34% above the market average74.34% above the market average74.34% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
50.27% above the market average50.27% above the market average50.27% above the market average50.27% above the market average50.27% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.59% below the market average87.59% below the market average87.59% below the market average87.59% below the market average87.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 03-Oct-24
Paid 05-Jun-25 14-Nov-24
Amount 3.00p 1.50p

Trades for 03-Jun-2025

Time Volume / Share Price
16:24 3 @ 163.50p
16:24 7 @ 163.50p
16:24 10 @ 163.50p
16:24 1 @ 163.50p
16:24 1 @ 163.50p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page