Time | Price | Volume | Value | Buy/Sell | Type |
12:46 | 156.05p | 2,371 | £3,700 | Sell | AT |
12:45 | 156.07p | 2,311 | £3,607 | Unknown | O |
12:44 | 156.03p | 221 | £345 | Sell | O |
12:44 | 156.05p | 2,111 | £3,294 | Unknown | O |
12:44 | 156.00p | 585 | £913 | Unknown | O |
12:43 | 156.00p | 1,415 | £2,207 | Unknown | O |
12:42 | 156.05p | 55 | £86 | Sell | AT |
12:42 | 156.05p | 89 | £139 | Sell | AT |
12:42 | 156.05p | 25,610 | £39,964 | Sell | AT |
12:42 | 156.05p | 1,375 | £2,146 | Sell | AT |
12:42 | 156.10p | 589 | £919 | Sell | AT |
12:42 | 156.10p | 142 | £222 | Sell | AT |
12:42 | 156.10p | 8,146 | £12,716 | Sell | AT |
12:42 | 156.10p | 2,059 | £3,214 | Sell | AT |
12:38 | 156.30p | 1,241 | £1,940 | Sell | AT |
12:38 | 156.30p | 215 | £336 | Sell | AT |
12:38 | 156.30p | 164 | £256 | Sell | AT |
12:38 | 156.25p | 957 | £1,495 | Sell | AT |
12:38 | 156.25p | 13,386 | £20,916 | Sell | AT |
12:38 | 156.25p | 48 | £75 | Sell | AT |
12:38 | 156.25p | 2,579 | £4,030 | Sell | AT |
12:38 | 156.20p | 210 | £328 | Sell | AT |
12:38 | 156.20p | 3,754 | £5,864 | Sell | AT |
12:38 | 156.20p | 1,112 | £1,737 | Sell | AT |
12:38 | 156.20p | 2,502 | £3,908 | Sell | AT |
12:38 | 156.20p | 589 | £920 | Sell | AT |
12:38 | 156.15p | 2,462 | £3,844 | Sell | AT |
12:38 | 156.15p | 78 | £122 | Sell | AT |
12:38 | 156.15p | 69 | £108 | Sell | AT |
12:38 | 156.15p | 55 | £86 | Sell | AT |
12:38 | 156.30p | 10,459 | £16,347 | Sell | O |
12:37 | 156.30p | 6,424 | £10,041 | Buy | AT |
12:37 | 156.30p | 13,615 | £21,280 | Buy | AT |
12:37 | 156.30p | 589 | £921 | Buy | AT |
12:37 | 156.30p | 2,794 | £4,367 | Buy | AT |
12:37 | 156.30p | 1,900 | £2,970 | Sell | AT |
12:37 | 156.30p | 470 | £735 | Sell | AT |
12:37 | 156.30p | 5 | £8 | Sell | AT |
12:37 | 156.30p | 3,459 | £5,406 | Sell | O |
12:37 | 156.25p | 1,000 | £1,562 | Sell | AT |
12:37 | 156.25p | 1,071 | £1,673 | Sell | AT |
12:37 | 156.25p | 7,900 | £12,344 | Sell | AT |
12:37 | 156.25p | 1,072 | £1,675 | Sell | AT |
12:37 | 156.25p | 2,600 | £4,062 | Buy | AT |
12:37 | 156.25p | 755 | £1,180 | Buy | AT |
12:37 | 156.25p | 589 | £920 | Buy | AT |
12:37 | 156.25p | 890 | £1,391 | Buy | AT |
12:37 | 156.25p | 1,891 | £2,955 | Buy | AT |
12:37 | 156.25p | 2,937 | £4,589 | Buy | AT |
12:36 | 156.22p | 2,315 | £3,617 | Unknown | O |
Currency | UK Pounds |
Share Price | 156.05p |
Change Today | -0.100p |
% Change | -0.06 % |
52 Week High | 160.15 |
52 Week Low | 114.90 |
Volume | 2,687,650 |
Shares Issued | 4,947.01m |
Market Cap | £7,720m |
Beta | 0.01 |
RiskGrade | 165 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-May-25 | 03-Oct-24 |
Paid | 05-Jun-25 | 14-Nov-24 |
Amount | 3.00p | 1.50p |
Time | Volume / Share Price |
12:46 | 2,371 @ 156.05p |
12:45 | 2,311 @ 156.07p |
12:44 | 221 @ 156.03p |
12:44 | 2,111 @ 156.05p |
12:44 | 585 @ 156.00p |
You are here: research