Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

155.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 218.70
  • 52 Week Low: 152.55
  • Currency: UK Pounds
  • Shares Issued: 4,619.44m
  • Volume: 15,588,759
  • Market Cap: £7,160m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 17:28 155.00p 70,487 £109,255 Sell O
31-Jul-2026 17:28 155.00p 95,253 £147,642 Sell O
31-Jul-2026 17:26 155.00p 47,773 £74,048 Sell O
31-Jul-2026 16:54 155.00p 9,432 £14,620 Sell O
31-Jul-2026 16:38 155.00p 30,175 £46,771 Unknown O
31-Jul-2026 16:35 155.00p 5,021 £7,782 Unknown
31-Jul-2026 16:35 155.00p 63,725 £98,774 Unknown
31-Jul-2026 16:35 155.00p 7,696 £11,929 Unknown
31-Jul-2026 16:35 155.00p 25,609 £39,694 Unknown
31-Jul-2026 16:35 155.00p 1,209 £1,874 Unknown
31-Jul-2026 16:35 155.00p 9,807 £15,201 Unknown
31-Jul-2026 16:35 155.00p 10,000 £15,500 Unknown
31-Jul-2026 16:35 155.00p 3,173 £4,918 Unknown
31-Jul-2026 16:35 155.00p 10,703 £16,590 Unknown
31-Jul-2026 16:35 155.00p 1,146 £1,776 Unknown
31-Jul-2026 16:35 155.00p 1,650 £2,558 Unknown
31-Jul-2026 16:35 155.00p 1,849 £2,866 Unknown
31-Jul-2026 16:35 155.00p 47,211 £73,177 Unknown
31-Jul-2026 16:35 155.00p 3,626 £5,620 Unknown
31-Jul-2026 16:35 155.00p 76,441 £118,484 Unknown
31-Jul-2026 16:35 155.00p 6,559 £10,166 Unknown
31-Jul-2026 16:35 155.00p 1,274 £1,975 Unknown
31-Jul-2026 16:35 155.00p 2,528 £3,918 Unknown
31-Jul-2026 16:35 155.00p 39,590 £61,364 Unknown
31-Jul-2026 16:35 155.00p 6,064 £9,399 Unknown
31-Jul-2026 16:35 155.00p 185 £287 Unknown
31-Jul-2026 16:35 155.00p 1,207 £1,871 Unknown
31-Jul-2026 16:35 155.00p 1,100 £1,705 Unknown
31-Jul-2026 16:35 155.00p 17,616 £27,305 Unknown
31-Jul-2026 16:35 155.00p 75,250 £116,638 Unknown
31-Jul-2026 16:35 155.00p 4,869 £7,547 Unknown
31-Jul-2026 16:35 155.00p 6 £9 Unknown
31-Jul-2026 16:35 155.00p 73,493 £113,914 Unknown
31-Jul-2026 16:35 155.00p 12,121 £18,788 Unknown
31-Jul-2026 16:35 155.00p 885 £1,372 Unknown
31-Jul-2026 16:35 155.00p 25,977 £40,264 Unknown
31-Jul-2026 16:35 155.00p 21,645 £33,550 Unknown
31-Jul-2026 16:35 155.00p 5,183 £8,034 Unknown
31-Jul-2026 16:35 155.00p 13,417 £20,796 Unknown
31-Jul-2026 16:35 155.00p 17,567 £27,229 Unknown
31-Jul-2026 16:35 155.00p 57,046 £88,421 Unknown
31-Jul-2026 16:35 155.00p 8,965 £13,896 Unknown
31-Jul-2026 16:35 155.00p 1,036 £1,606 Unknown
31-Jul-2026 16:35 155.00p 10,536 £16,331 Unknown
31-Jul-2026 16:35 155.00p 23,508 £36,437 Unknown
31-Jul-2026 16:35 155.00p 18,229 £28,255 Unknown
31-Jul-2026 16:35 155.00p 1,115 £1,728 Unknown
31-Jul-2026 16:35 155.00p 3,298 £5,112 Unknown
31-Jul-2026 16:35 155.00p 2,032 £3,150 Unknown
31-Jul-2026 16:35 155.00p 202,469 £313,827 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 155.00p
Change Today 2.40p
% Change 1.57 %
52 Week High 218.70
52 Week Low 152.55
Volume 15,588,759
Shares Issued 4,619.44m
Market Cap £7,160m
Beta 0.00
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-26 09-Apr-26
Paid 22-Sep-26 14-May-26
Amount 2.00p 3.67p

Trades for 31-Jul-2026

Time Volume / Share Price
17:28 95,253 @ 155.00p
17:28 70,487 @ 155.00p
17:26 47,773 @ 155.00p
16:54 9,432 @ 155.00p
16:38 30,175 @ 155.00p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page