Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 156.85p | 4,485,282 | £7,035,165 | Buy | O |
16:48 | 156.85p | 4,485,282 | £7,035,165 | Buy | O |
17:33 | 156.10p | 76,419 | £119,293 | Buy | O |
16:35 | 155.95p | 381 | £594 | Sell | O |
16:35 | 155.95p | 365 | £569 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 155.95p | 4,624,075 | £7,211,245 | Buy | PC |
16:48 | 156.85p | 4,485,282 | £7,035,165 | Buy | O |
16:48 | 156.85p | 4,485,282 | £7,035,165 | Buy | O |
16:35 | 155.95p | 274,606 | £428,248 | Unknown | |
16:35 | 155.95p | 224,178 | £349,606 | Unknown |
You are here: research