Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 158.75p | 2,965 | £4,707 | Sell | AT |
13:44 | 158.75p | 2,569 | £4,078 | Sell | AT |
13:44 | 158.75p | 945 | £1,500 | Sell | AT |
13:44 | 158.80p | 1,021 | £1,621 | Sell | AT |
13:43 | 158.85p | 2 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 157.40p | 856,848 | £1,348,679 | Sell | O |
12:16 | 157.75p | 117,390 | £185,183 | Unknown | O |
11:49 | 157.95p | 70,364 | £111,140 | Sell | AT |
12:35 | 158.00p | 60,200 | £95,116 | Unknown | AT |
13:07 | 158.55p | 51,890 | £82,272 | Sell | AT |
You are here: research