Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 15:53 | 158.50p | 8 | £13 | Buy | O |
30-May-2025 16:41 | 158.35p | 59,299 | £93,900 | Buy | O |
30-May-2025 16:08 | 159.05p | 252 | £401 | Buy | O |
30-May-2025 16:27 | 159.05p | 1 | £2 | Buy | O |
30-May-2025 16:36 | 158.35p | 40,942 | £64,832 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:36 | 157.40p | 856,848 | £1,348,679 | Sell | O |
30-May-2025 16:36 | 158.35p | 351,098 | £555,964 | Buy | O |
30-May-2025 16:35 | 158.35p | 244,283 | £386,822 | Unknown | O |
30-May-2025 16:35 | 158.35p | 244,283 | £386,822 | Unknown | O |
30-May-2025 16:35 | 158.35p | 244,283 | £386,822 | Unknown | O |
You are here: research