Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

158.35p
   
  • Change Today:
      1.80p
  • 52 Week High: 160.15
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,940.91m
  • Volume: 37,830,212
  • Market Cap: £7,824m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:53 158.50p 8 £13 Buy O
30-May-2025 16:41 158.35p 59,299 £93,900 Buy O
30-May-2025 16:08 159.05p 252 £401 Buy O
30-May-2025 16:27 159.05p 1 £2 Buy O
30-May-2025 16:36 158.35p 40,942 £64,832 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:36 157.40p 856,848 £1,348,679 Sell O
30-May-2025 16:36 158.35p 351,098 £555,964 Buy O
30-May-2025 16:35 158.35p 244,283 £386,822 Unknown O
30-May-2025 16:35 158.35p 244,283 £386,822 Unknown O
30-May-2025 16:35 158.35p 244,283 £386,822 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page