Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 157.90p | 3,700 | £5,842 | Buy | AT |
11:18 | 157.90p | 1,700 | £2,684 | Buy | AT |
11:18 | 157.90p | 3,000 | £4,737 | Buy | AT |
11:18 | 157.90p | 3,950 | £6,237 | Buy | AT |
11:18 | 157.90p | 1,375 | £2,171 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 157.40p | 856,848 | £1,348,679 | Sell | O |
08:00 | 157.80p | 31,364 | £49,492 | Buy | UT |
08:55 | 157.70p | 27,608 | £43,538 | Sell | AT |
08:29 | 157.70p | 27,550 | £43,446 | Sell | AT |
08:05 | 157.35p | 27,372 | £43,070 | Sell | AT |
You are here: research