Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

160.95p
   
  • Change Today:
    -0.35p
  • 52 Week High: 168.35
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,796.83m
  • Volume: 10,978,052
  • Market Cap: £7,720m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:20 161.25p 5 £8 Sell O
29-Aug-2025 15:14 161.45p 1 £2 Sell O
29-Aug-2025 16:35 160.95p 14,561 £23,436 Sell O
29-Aug-2025 16:35 160.95p 6,493 £10,450 Sell O
29-Aug-2025 16:35 160.95p 172 £277 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:27 161.12p 100,000 £161,119 Buy O
29-Aug-2025 15:04 161.31p 40,089 £64,668 Buy O
29-Aug-2025 08:00 160.95p 24,133 £38,842 Buy UT
29-Aug-2025 09:10 160.75p 23,887 £38,398 Sell O
29-Aug-2025 13:05 160.50p 20,718 £33,252 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page