Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
05-Sep-2025 16:18 | 2,033.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:30 | 2,020.00p | 20,000 | £404,000 | Sell | AT |
05-Sep-2025 09:09 | 2,027.00p | 15,750 | £319,252 | Buy | O |
05-Sep-2025 12:12 | 2,017.00p | 12,829 | £258,761 | Sell | O |
05-Sep-2025 12:12 | 2,017.00p | 12,829 | £258,761 | Sell | O |
05-Sep-2025 08:00 | 2,036.00p | 12,265 | £249,715 | Sell | UT |
You are here: research