Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,599.50p
   
  • Change Today:
      24.00p
  • 52 Week High: 1,874.00p
  • 52 Week Low: 1,362.50p
  • Currency: UK Pounds
  • Shares Issued: 2,227.58m
  • Volume: 493,344
  • Market Cap: £35,630m
  • RiskGrade: 122
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 1,599.50p 63 £1,008 Buy AT
13:18 1,599.50p 17 £272 Buy AT
13:18 1,599.50p 65 £1,040 Buy AT
13:18 1,599.00p 2 £32 Sell O
13:17 1,599.00p 60 £959 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 1,589.50p 50,000 £794,750 Unknown O
08:41 1,587.00p 34,960 £554,815 Sell O
08:00 1,596.00p 24,348 £388,594 Buy UT
11:42 1,599.50p 13,725 £219,531 Sell O
08:15 1,588.75p 10,901 £173,190 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page