Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,929.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,828.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 4,059,233
  • Market Cap: £42,926m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:59 1,925.50p 0 £0 Sell O
18-Jul-2025 14:59 1,925.50p 0 £0 Sell O
18-Jul-2025 14:59 1,925.50p 0 £0 Sell O
18-Jul-2025 14:59 1,925.50p 0 £0 Sell O
18-Jul-2025 14:59 1,925.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 11:35 1,928.50p 300,000 £5,785,500 Buy O
18-Jul-2025 11:35 1,928.50p 300,000 £5,785,500 Buy O
18-Jul-2025 10:15 1,940.50p 180,622 £3,504,970 Buy NK
18-Jul-2025 08:00 1,928.50p 33,676 £649,442 Buy UT
18-Jul-2025 10:15 1,940.50p 17,822 £345,836 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page