Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,034.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,815.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 2,794,691
  • Market Cap: £45,264m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:18 2,033.00p 0 £0 Sell O
05-Sep-2025 16:18 2,033.00p 0 £0 Sell O
05-Sep-2025 16:18 2,033.00p 0 £0 Sell O
05-Sep-2025 16:18 2,033.00p 0 £0 Sell O
05-Sep-2025 16:18 2,033.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:30 2,020.00p 20,000 £404,000 Sell AT
05-Sep-2025 09:09 2,027.00p 15,750 £319,252 Buy O
05-Sep-2025 12:12 2,017.00p 12,829 £258,761 Sell O
05-Sep-2025 12:12 2,017.00p 12,829 £258,761 Sell O
05-Sep-2025 08:00 2,036.00p 12,265 £249,715 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page