Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,017.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 2,712.50
  • 52 Week Low: 1,976.50
  • Currency: UK Pounds
  • Shares Issued: 2,225.28m
  • Volume: 7,736,713
  • Market Cap: £44,884m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:20 2,026.00p 0 £0 Buy O
30-May-2025 16:20 2,026.00p 0 £0 Buy O
30-May-2025 16:20 2,026.00p 0 £0 Buy O
30-May-2025 16:20 2,026.00p 0 £0 Buy O
30-May-2025 16:20 2,026.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 2,017.00p 5,788,571 £116,755,478 Sell PC
30-May-2025 12:40 2,031.83p 395,008 £8,025,870 Sell O
30-May-2025 16:35 2,017.00p 301,058 £6,072,340 Unknown
30-May-2025 16:35 2,017.00p 280,636 £5,660,428 Unknown
30-May-2025 16:35 2,017.00p 200,000 £4,034,000 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page