Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,719.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 2,121.00
  • 52 Week Low: 1,362.50
  • Currency: UK Pounds
  • Shares Issued: 2,226.60m
  • Volume: 4,806,532
  • Market Cap: £38,275m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:55 1,719.00p 793 £13,632 Buy O
21-Aug-2026 16:53 1,719.00p 975 £16,760 Buy O
21-Aug-2026 16:51 1,719.00p 141,017 £2,424,082 Buy O
21-Aug-2026 16:51 1,719.66p 8,056 £138,536 Buy O
21-Aug-2026 16:51 1,720.89p 4,090 £70,384 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 1,719.00p 2,284,402 £39,268,872 Sell PC
21-Aug-2026 11:24 1,722.00p 354,396 £6,102,699 Sell O
21-Aug-2026 11:25 1,722.00p 354,396 £6,102,699 Sell O
21-Aug-2026 10:15 1,716.50p 173,949 £2,985,835 Sell NK
21-Aug-2026 16:35 1,719.00p 170,000 £2,922,300 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page