Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,998.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,815.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 285,964
  • Market Cap: £44,463m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
09:29 2,000.00p 19,984 £399,680 Sell AT
08:00 2,032.00p 13,012 £264,404 Sell UT
08:04 2,021.94p 9,841 £198,979 Buy O
09:36 1,999.35p 7,654 £153,030 Buy O
08:18 2,012.00p 4,000 £80,480 Unknown O
08:10 2,018.40p 3,587 £72,400 Sell O
09:29 1,997.85p 2,500 £49,946 Buy O
08:14 2,016.52p 1,984 £40,008 Buy O
09:19 2,003.00p 1,803 £36,114 Sell AT
08:00 2,032.36p 1,731 £35,180 Sell O
09:29 1,997.50p 1,649 £32,939 Buy AT
09:30 1,996.00p 1,649 £32,914 Buy AT
09:31 1,996.00p 1,649 £32,914 Sell AT
09:02 2,002.00p 1,594 £31,912 Sell AT
08:46 2,013.00p 1,539 £30,980 Buy O
09:29 1,999.50p 1,514 £30,272 Buy AT
09:23 2,003.00p 1,374 £27,521 Sell AT
09:29 1,999.50p 1,352 £27,033 Buy AT
09:39 2,001.00p 1,236 £24,732 Buy AT
09:39 2,000.00p 1,236 £24,720 Sell AT
09:38 1,998.50p 1,236 £24,702 Buy AT
09:33 1,996.50p 1,236 £24,677 Buy AT
09:29 1,998.00p 1,197 £23,916 Buy AT
09:29 1,997.00p 1,141 £22,786 Buy AT
09:15 2,004.00p 1,137 £22,786 Sell AT
08:00 2,032.00p 1,045 £21,234 Unknown
09:18 2,005.00p 1,050 £21,052 Buy AT
09:11 2,003.00p 1,050 £21,032 Sell AT
09:15 2,003.00p 1,050 £21,032 Buy AT
09:23 2,003.00p 1,050 £21,032 Buy AT
09:15 2,004.00p 1,038 £20,802 Buy AT
09:30 1,995.50p 1,026 £20,474 Buy AT
09:25 2,002.00p 1,014 £20,300 Sell AT
09:35 1,998.50p 1,014 £20,265 Buy AT
08:35 2,011.40p 1,000 £20,114 Buy O
09:01 2,005.52p 1,000 £20,055 Sell O
09:08 2,000.00p 1,000 £20,000 Sell O
09:36 1,999.35p 1,000 £19,994 Buy O
09:37 1,999.20p 1,000 £19,992 Buy O
09:32 1,994.73p 1,000 £19,947 Sell O
09:34 1,997.00p 997 £19,910 Buy AT
09:16 2,004.32p 965 £19,342 Sell O
09:18 2,005.00p 932 £18,687 Sell AT
08:00 2,032.00p 912 £18,532 Unknown
09:39 1,999.50p 926 £18,515 Sell AT
09:41 1,999.50p 926 £18,515 Sell AT
09:42 1,999.50p 926 £18,515 Sell AT
09:09 2,002.00p 913 £18,278 Buy AT
09:14 2,002.00p 908 £18,178 Sell AT
09:39 2,001.00p 815 £16,308 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,998.00p
Change Today -36.00p
% Change -1.77 %
52 Week High 2,653.00
52 Week Low 1,815.00
Volume 285,964
Shares Issued 2,225.38m
Market Cap £44,463m
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 6
Sell 3
Strong Sell 1
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 08-Sep-2025

Time Volume / Share Price
09:43 371 @ 1,998.00p
09:43 200 @ 1,998.00p
09:43 217 @ 1,998.00p
09:43 217 @ 1,998.00p
09:43 228 @ 1,998.00p

Diageo Key Personnel

Chair John Alexander Manzoni

Top of Page