Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,929.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,828.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 4,059,233
  • Market Cap: £42,926m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 11:35 1,928.50p 300,000 £5,785,500 Buy O
18-Jul-2025 11:35 1,928.50p 300,000 £5,785,500 Buy O
18-Jul-2025 10:15 1,940.50p 180,622 £3,504,970 Buy NK
18-Jul-2025 08:00 1,928.50p 33,676 £649,442 Buy UT
18-Jul-2025 10:15 1,940.50p 17,822 £345,836 Unknown
18-Jul-2025 10:15 1,940.50p 13,813 £268,041 Unknown
18-Jul-2025 11:53 1,925.50p 9,897 £190,567 Unknown O
18-Jul-2025 10:15 1,940.50p 8,420 £163,390 Unknown
18-Jul-2025 10:15 1,940.50p 8,216 £159,432 Unknown
18-Jul-2025 10:15 1,940.50p 8,206 £159,237 Unknown
18-Jul-2025 10:15 1,940.50p 7,595 £147,381 Unknown
18-Jul-2025 10:15 1,940.50p 7,358 £142,782 Unknown
18-Jul-2025 10:15 1,940.50p 6,945 £134,768 Unknown
18-Jul-2025 10:44 1,935.50p 6,618 £128,091 Buy AT
18-Jul-2025 16:37 1,929.00p 6,504 £125,462 Buy O
18-Jul-2025 10:15 1,940.50p 6,383 £123,862 Unknown
18-Jul-2025 10:15 1,940.50p 5,464 £106,029 Unknown
18-Jul-2025 09:36 1,928.00p 5,305 £102,280 Buy O
18-Jul-2025 10:15 1,940.50p 5,151 £99,955 Unknown
18-Jul-2025 10:15 1,940.50p 4,562 £88,526 Unknown
18-Jul-2025 10:15 1,940.50p 4,562 £88,526 Unknown
18-Jul-2025 10:15 1,940.50p 4,205 £81,598 Unknown
18-Jul-2025 15:08 1,928.50p 4,000 £77,140 Buy O
18-Jul-2025 08:15 1,923.97p 4,000 £76,959 Buy O
18-Jul-2025 10:15 1,940.50p 3,854 £74,787 Unknown
18-Jul-2025 09:39 1,929.76p 3,248 £62,678 Buy O
18-Jul-2025 10:15 1,940.50p 3,208 £62,251 Unknown
18-Jul-2025 16:37 1,929.00p 3,199 £61,709 Buy O
18-Jul-2025 14:17 1,925.90p 3,138 £60,435 Buy O
18-Jul-2025 11:56 1,923.00p 3,104 £59,690 Unknown O
18-Jul-2025 12:53 1,920.76p 3,000 £57,623 Buy O
18-Jul-2025 15:06 1,928.00p 2,930 £56,490 Unknown O
18-Jul-2025 14:29 1,921.50p 2,936 £56,415 Buy AT
18-Jul-2025 10:15 1,940.50p 2,817 £54,664 Unknown
18-Jul-2025 10:15 1,940.50p 2,751 £53,383 Unknown
18-Jul-2025 11:58 1,923.26p 2,755 £52,986 Buy O
18-Jul-2025 10:15 1,940.50p 2,689 £52,180 Unknown
18-Jul-2025 08:00 1,928.50p 2,562 £49,408 Unknown
18-Jul-2025 13:46 1,919.12p 2,425 £46,539 Sell O
18-Jul-2025 10:15 1,940.50p 2,252 £43,700 Unknown
18-Jul-2025 10:15 1,940.50p 2,212 £42,924 Unknown
18-Jul-2025 14:37 1,918.50p 2,167 £41,574 Buy AT
18-Jul-2025 10:15 1,940.50p 2,016 £39,120 Unknown
18-Jul-2025 10:06 1,937.50p 2,000 £38,750 Buy AT
18-Jul-2025 09:40 1,928.50p 2,000 £38,570 Sell O
18-Jul-2025 09:40 1,928.50p 2,000 £38,570 Sell O
18-Jul-2025 15:57 1,923.00p 2,000 £38,460 Sell O
18-Jul-2025 12:21 1,916.30p 2,000 £38,326 Sell O
18-Jul-2025 09:18 1,927.30p 1,975 £38,064 Sell O
18-Jul-2025 08:00 1,928.50p 1,962 £37,837 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,929.00p
Change Today 15.50p
% Change 0.81 %
52 Week High 2,653.00
52 Week Low 1,828.00
Volume 4,059,233
Shares Issued 2,225.33m
Market Cap £42,926m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.69% below the market average15.69% below the market average15.69% below the market average15.69% below the market average15.69% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
66.86% below the market average66.86% below the market average66.86% below the market average66.86% below the market average66.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
29.66% above the market average29.66% above the market average29.66% above the market average29.66% above the market average29.66% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
61.98% below the market average61.98% below the market average61.98% below the market average61.98% below the market average61.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 5
Sell 4
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 29-Aug-24
Paid 24-Apr-25 17-Oct-24
Amount 31.48p 47.23p

Trades for 18-Jul-2025

Time Volume / Share Price
14:59 0 @ 1,925.50p
14:59 0 @ 1,925.50p
14:59 0 @ 1,925.50p
14:59 0 @ 1,925.50p
14:59 0 @ 1,925.50p

Diageo Key Personnel

Chair John Alexander Manzoni

Top of Page