Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,711.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 1,874.00p
  • 52 Week Low: 1,362.50p
  • Currency: UK Pounds
  • Shares Issued: 2,227.58m
  • Volume: 3,024,258
  • Market Cap: £38,114m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,698.00p 40,884 £694,210 Buy UT
11:04 1,708.00p 40,355 £689,263 Buy O
11:04 1,708.00p 40,355 £689,263 Buy O
12:33 1,717.80p 20,675 £355,155 Buy O
08:56 1,691.82p 14,000 £236,855 Sell O
09:38 1,685.50p 13,820 £232,936 Sell O
14:29 1,719.50p 12,180 £209,435 Unknown O
13:45 1,723.83p 11,603 £200,015 Sell O
14:41 1,706.25p 10,508 £179,293 Unknown O
10:25 1,707.50p 9,520 £162,554 Sell AT
10:29 1,707.50p 9,410 £160,676 Sell AT
12:58 1,723.00p 9,000 £155,070 Sell O
08:01 1,710.50p 8,995 £153,860 Sell O
09:30 1,682.82p 8,779 £147,735 Sell O
08:00 1,700.69p 8,000 £136,055 Sell O
11:03 1,707.50p 7,057 £120,498 Buy AT
12:31 1,718.00p 6,983 £119,968 Sell AT
11:03 1,707.50p 6,736 £115,017 Buy AT
08:38 1,703.50p 6,272 £106,844 Sell O
10:26 1,708.00p 5,642 £96,365 Sell AT
11:38 1,709.14p 5,610 £95,883 Sell O
14:13 1,721.00p 5,544 £95,412 Sell O
14:18 1,721.00p 5,220 £89,836 Buy AT
10:25 1,708.00p 5,053 £86,305 Sell AT
08:15 1,717.00p 4,867 £83,566 Unknown O
12:31 1,718.00p 4,826 £82,911 Sell AT
10:50 1,710.50p 4,230 £72,354 Unknown O
12:04 1,716.00p 4,207 £72,192 Buy AT
12:05 1,716.50p 4,183 £71,801 Buy AT
10:07 1,697.00p 4,047 £68,678 Buy AT
08:30 1,705.75p 4,000 £68,230 Unknown O
08:30 1,705.75p 4,000 £68,230 Unknown O
12:54 1,722.30p 3,785 £65,189 Sell O
08:00 1,691.25p 3,770 £63,760 Unknown AT
08:56 1,690.00p 3,724 £62,936 Buy AT
15:57 1,711.50p 3,460 £59,218 Unknown AT
11:40 1,709.52p 3,405 £58,209 Sell O
11:47 1,714.00p 3,240 £55,534 Sell AT
16:04 1,709.00p 3,200 £54,688 Sell AT
08:00 1,704.63p 3,143 £53,576 Sell O
15:33 1,712.00p 3,111 £53,260 Sell AT
10:59 1,710.00p 3,032 £51,847 Unknown AT
13:39 1,722.28p 3,000 £51,668 Sell O
14:14 1,717.70p 2,995 £51,445 Sell O
08:00 1,704.63p 3,000 £51,139 Sell O
08:49 1,699.16p 3,000 £50,975 Sell O
10:52 1,712.32p 2,939 £50,325 Buy O
14:50 1,710.00p 2,729 £46,666 Buy AT
14:51 1,710.00p 2,729 £46,666 Buy AT
14:50 1,710.00p 2,621 £44,819 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,711.00p
Change Today 38.00p
% Change 2.27 %
52 Week High 1,874.00p
52 Week Low 1,362.50p
Volume 3,024,258
Shares Issued 2,227.58m
Market Cap £38,114m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.3% below the market average61.3% below the market average61.3% below the market average61.3% below the market average61.3% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
76.21% below the market average76.21% below the market average76.21% below the market average76.21% below the market average76.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
27.74% above the market average27.74% above the market average27.74% above the market average27.74% above the market average27.74% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 8
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Oct-26 16-Apr-26
Paid 03-Dec-26 04-Jun-26
Amount 30.00¢ 20.00¢

Trades for 13-Oct-2026

Time Volume / Share Price
16:08 0 @ 1,710.50p
16:08 54 @ 1,711.00p
16:08 326 @ 1,711.00p
16:08 279 @ 1,711.00p
16:08 471 @ 1,710.50p

Diageo Key Personnel

Chair John Alexander Manzoni
CFO Nik Jhangiani
CEO Dave Lewis

Top of Page