Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,672.00p
   
  • Change Today:
      41.50p
  • 52 Week High: 2,503.50
  • 52 Week Low: 1,577.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 5,014,958
  • Market Cap: £37,226m
  • RiskGrade: 122
  • Beta: 0.60

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:28 1,817.50p 16,552 £300,833 Buy O
14-Nov-2025 10:33 1,816.81p 1,350 £24,527 Sell O
14-Nov-2025 10:37 1,818.75p 1,079 £19,624 Buy O
14-Nov-2025 10:39 1,818.50p 980 £17,821 Sell AT
14-Nov-2025 10:30 1,816.83p 951 £17,278 Sell O
14-Nov-2025 10:33 1,817.50p 718 £13,050 Buy AT
14-Nov-2025 10:39 1,819.00p 353 £6,421 Sell AT
14-Nov-2025 10:33 1,817.50p 334 £6,070 Buy AT
14-Nov-2025 10:29 1,817.35p 328 £5,961 Buy O
14-Nov-2025 10:37 1,819.00p 307 £5,584 Buy AT
14-Nov-2025 10:39 1,819.00p 307 £5,584 Buy AT
14-Nov-2025 10:39 1,819.00p 307 £5,584 Sell AT
14-Nov-2025 10:33 1,817.50p 307 £5,580 Buy AT
14-Nov-2025 10:39 1,818.50p 295 £5,365 Buy AT
14-Nov-2025 10:37 1,818.26p 277 £5,037 Sell O
14-Nov-2025 10:34 1,818.17p 273 £4,964 Buy O
14-Nov-2025 10:39 1,818.50p 264 £4,801 Sell AT
14-Nov-2025 10:27 1,817.63p 250 £4,544 Sell O
14-Nov-2025 10:39 1,818.00p 247 £4,490 Sell AT
14-Nov-2025 10:36 1,818.35p 243 £4,419 Buy O
14-Nov-2025 10:37 1,819.00p 235 £4,275 Buy AT
14-Nov-2025 10:39 1,818.00p 233 £4,236 Sell AT
14-Nov-2025 10:27 1,818.00p 188 £3,418 Buy O
14-Nov-2025 10:37 1,819.00p 183 £3,329 Buy AT
14-Nov-2025 10:37 1,819.00p 180 £3,274 Buy AT
14-Nov-2025 10:33 1,818.00p 180 £3,272 Buy AT
14-Nov-2025 10:33 1,818.00p 171 £3,109 Buy AT
14-Nov-2025 10:39 1,819.00p 168 £3,056 Buy AT
14-Nov-2025 10:37 1,819.00p 149 £2,710 Buy AT
14-Nov-2025 10:33 1,818.00p 147 £2,672 Buy AT
14-Nov-2025 10:37 1,819.00p 124 £2,256 Buy AT
14-Nov-2025 10:39 1,818.00p 120 £2,182 Sell AT
14-Nov-2025 10:37 1,819.00p 117 £2,128 Buy AT
14-Nov-2025 10:39 1,818.50p 107 £1,946 Sell AT
14-Nov-2025 10:24 1,817.50p 107 £1,945 Buy AT
14-Nov-2025 10:33 1,817.50p 95 £1,727 Buy O
14-Nov-2025 10:33 1,817.50p 95 £1,727 Buy O
14-Nov-2025 10:27 1,817.00p 90 £1,635 Sell AT
14-Nov-2025 10:27 1,817.00p 80 £1,454 Sell AT
14-Nov-2025 10:27 1,817.00p 80 £1,454 Sell O
14-Nov-2025 10:32 1,817.50p 76 £1,381 Buy O
14-Nov-2025 10:36 1,817.80p 65 £1,182 Sell O
14-Nov-2025 10:33 1,817.50p 63 £1,145 Buy AT
14-Nov-2025 10:39 1,818.00p 60 £1,091 Sell AT
14-Nov-2025 10:28 1,817.00p 52 £945 Sell AT
14-Nov-2025 10:26 1,817.70p 45 £818 Buy O
14-Nov-2025 10:39 1,818.50p 43 £782 Sell AT
14-Nov-2025 10:27 1,817.00p 42 £763 Sell AT
14-Nov-2025 10:39 1,818.50p 40 £727 Sell AT
14-Nov-2025 10:39 1,818.00p 40 £727 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,672.00p
Change Today 41.50p
% Change 2.55 %
52 Week High 2,503.50
52 Week Low 1,577.00
Volume 5,014,958
Shares Issued 2,226.43m
Market Cap £37,226m
Beta 0.60
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 7
Sell 2
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 21-Jan-2026

Time Volume / Share Price
16:23 0 @ 1,670.00p
16:23 2 @ 1,670.00p
16:23 0 @ 1,670.00p
16:13 6 @ 1,669.50p
16:13 3 @ 1,669.50p

Diageo Key Personnel

Chair John Alexander Manzoni
CFO Nik Jhangiani
CEO Dave Lewis

Top of Page