Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,735.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 2,063.00
  • 52 Week Low: 1,362.50
  • Currency: UK Pounds
  • Shares Issued: 2,226.60m
  • Volume: 1,116,065
  • Market Cap: £38,632m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:44 1,755.50p 181,303 £3,182,774 Buy O
10:44 1,755.50p 181,303 £3,182,774 Buy O
08:00 1,755.50p 30,915 £542,713 Buy UT
11:00 1,741.00p 12,119 £210,992 Sell O
11:08 1,737.15p 5,727 £99,486 Buy O
11:47 1,741.00p 5,451 £94,902 Buy O
10:35 1,747.18p 4,474 £78,169 Sell O
10:12 1,746.18p 3,110 £54,306 Sell O
11:04 1,738.15p 3,000 £52,144 Sell O
10:02 1,747.15p 2,904 £50,737 Buy O
09:55 1,752.75p 2,837 £49,726 Buy O
11:22 1,736.68p 2,755 £47,845 Sell O
08:00 1,755.50p 2,641 £46,363 Unknown
08:25 1,757.25p 2,400 £42,174 Sell O
09:25 1,756.50p 2,300 £40,400 Buy O
10:49 1,745.00p 2,210 £38,564 Sell O
08:13 1,759.50p 2,154 £37,900 Buy O
13:08 1,742.25p 2,057 £35,838 Buy O
10:39 1,746.35p 2,025 £35,364 Sell O
08:20 1,754.85p 2,000 £35,097 Buy O
09:57 1,752.00p 2,000 £35,040 Sell AT
08:00 1,755.50p 1,996 £35,040 Unknown
09:41 1,750.68p 2,000 £35,014 Sell O
11:07 1,736.85p 2,000 £34,737 Sell O
09:21 1,755.50p 1,830 £32,126 Sell O
12:20 1,738.50p 1,837 £31,936 Sell AT
12:20 1,738.50p 1,732 £30,111 Sell AT
12:09 1,736.85p 1,700 £29,526 Sell O
13:19 1,740.00p 1,636 £28,466 Sell AT
09:11 1,755.00p 1,523 £26,729 Sell AT
10:18 1,745.75p 1,498 £26,151 Unknown O
12:33 1,742.64p 1,500 £26,140 Buy O
09:17 1,756.00p 1,477 £25,936 Sell AT
08:32 1,758.00p 1,471 £25,860 Sell AT
10:13 1,746.18p 1,441 £25,162 Buy O
10:33 1,747.00p 1,432 £25,017 Sell O
11:49 1,740.64p 1,436 £24,996 Buy O
13:22 1,739.50p 1,378 £23,970 Buy AT
08:01 1,760.20p 1,350 £23,763 Sell O
10:01 1,750.00p 1,354 £23,695 Sell O
09:23 1,755.00p 1,295 £22,727 Buy O
10:01 1,750.00p 1,291 £22,592 Sell AT
08:43 1,759.50p 1,276 £22,451 Sell AT
11:45 1,738.63p 1,290 £22,428 Sell O
09:57 1,753.00p 1,266 £22,193 Sell AT
08:00 1,755.50p 1,261 £22,137 Unknown
13:49 1,736.00p 1,228 £21,318 Buy AT
08:36 1,760.00p 1,205 £21,208 Sell AT
08:30 1,759.50p 1,191 £20,956 Sell AT
12:26 1,741.50p 1,199 £20,881 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,735.00p
Change Today -36.00p
% Change -2.03 %
52 Week High 2,063.00
52 Week Low 1,362.50
Volume 1,116,065
Shares Issued 2,226.60m
Market Cap £38,632m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 5
Sell 4
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Oct-26 16-Apr-26
Paid 03-Dec-26 04-Jun-26
Amount 30.00¢ 20.00¢

Trades for 25-Aug-2026

Time Volume / Share Price
13:57 1 @ 1,735.00p
13:57 3 @ 1,735.00p
13:57 3 @ 1,735.00p
13:57 333 @ 1,735.00p
13:57 200 @ 1,735.00p

Diageo Key Personnel

Chair John Alexander Manzoni
CFO Nik Jhangiani
CEO Dave Lewis

Top of Page