Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,988.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 2,712.50
  • 52 Week Low: 1,976.50
  • Currency: UK Pounds
  • Shares Issued: 2,225.30m
  • Volume: 2,969,490
  • Market Cap: £44,239m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 1,986.50p 19,000 £377,435 Sell O
16:35 1,988.00p 5,000 £99,400 Buy PT
16:35 1,988.00p 2,000 £39,760 Buy PT
16:35 1,988.00p 2,000 £39,760 Unknown PT
16:29 1,991.50p 1 £20 Unknown O
16:29 1,992.00p 380 £7,570 Buy AT
16:29 1,992.00p 130 £2,590 Buy AT
16:28 1,991.50p 390 £7,767 Sell AT
16:27 1,991.00p 739 £14,714 Sell O
16:27 1,991.00p 269 £5,356 Sell AT
16:27 1,991.00p 380 £7,566 Sell AT
16:26 1,990.50p 1 £20 Unknown O
16:26 1,991.15p 125 £2,489 Buy O
16:25 1,992.00p 0 £0 Buy O
16:25 1,991.50p 380 £7,568 Sell AT
16:25 1,991.50p 472 £9,400 Sell AT
16:25 1,991.50p 101 £2,011 Sell AT
16:25 1,992.00p 380 £7,570 Buy AT
16:25 1,991.50p 380 £7,568 Sell AT
16:24 1,991.50p 115 £2,290 Sell AT
16:24 1,991.50p 238 £4,740 Sell AT
16:24 1,992.00p 5 £100 Buy O
16:23 1,992.00p 425 £8,466 Buy AT
16:23 1,992.00p 1,357 £27,031 Buy AT
16:23 1,992.00p 143 £2,849 Buy AT
16:23 1,992.00p 425 £8,466 Buy AT
16:23 1,992.00p 454 £9,044 Unknown AT
16:23 1,991.00p 358 £7,128 Buy AT
16:23 1,991.00p 977 £19,452 Buy AT
16:23 1,991.00p 300 £5,973 Buy AT
16:23 1,991.50p 510 £10,157 Buy AT
16:23 1,990.05p 1,000 £19,900 Sell O
16:22 1,991.50p 1 £20 Buy O
16:19 1,990.30p 125 £2,488 Buy O
16:18 1,990.00p 44 £876 Sell AT
16:18 1,990.16p 44 £876 Sell O
16:17 1,990.00p 10 £199 Sell O
16:17 1,990.00p 13 £259 Sell O
16:15 1,991.00p 0 £0 Buy O
16:15 1,990.00p 76 £1,512 Buy AT
16:15 1,990.00p 72 £1,433 Buy AT
16:15 1,990.50p 380 £7,564 Buy AT
16:14 1,990.00p 0 £0 Buy O
16:14 1,990.00p 20 £398 Buy O
16:14 1,989.80p 50 £995 Buy O
16:14 1,990.00p 1 £20 Buy O
16:14 1,989.50p 203 £4,039 Buy AT
16:13 1,989.50p 0 £0 Unknown O
16:13 1,989.50p 406 £8,077 Sell O
16:12 1,991.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,988.00p
Change Today -29.00p
% Change -1.44 %
52 Week High 2,712.50
52 Week Low 1,976.50
Volume 2,969,490
Shares Issued 2,225.30m
Market Cap £44,239m
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.56% below the market average26.56% below the market average26.56% below the market average26.56% below the market average26.56% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
58.14% below the market average58.14% below the market average58.14% below the market average58.14% below the market average58.14% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income
20.00% above the market average20.00% above the market average20.00% above the market average20.00% above the market average20.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 6
Sell 4
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 29-Aug-24
Paid 24-Apr-25 17-Oct-24
Amount 31.48p 47.23p

Trades for 02-Jun-2025

Time Volume / Share Price
16:00 24 @ 1,987.50p
15:50 0 @ 1,988.50p
15:50 0 @ 1,988.50p
15:50 0 @ 1,988.50p
15:50 0 @ 1,988.50p

Diageo Key Personnel

CEO Debra Crew
Chair John Alexander Manzoni
CFO Nik Jhangiani

Top of Page