Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,929.00p
   
  • Change Today:
      15.50p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,828.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 4,059,233
  • Market Cap: £42,926m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:38 1,929.00p 987 £19,039 Buy PT
18-Jul-2025 16:38 1,929.00p 1,013 £19,541 Sell PT
18-Jul-2025 16:38 1,929.00p 952 £18,364 Buy PT
18-Jul-2025 16:38 1,929.00p 1,048 £20,216 Sell PT
18-Jul-2025 16:38 1,929.00p 867 £16,724 Buy PT
18-Jul-2025 16:38 1,929.00p 1,133 £21,856 Sell PT
18-Jul-2025 16:37 1,929.00p 848 £16,358 Buy PT
18-Jul-2025 16:37 1,929.00p 1,152 £22,222 Sell PT
18-Jul-2025 16:37 1,929.00p 933 £17,998 Buy PT
18-Jul-2025 16:37 1,929.00p 1,067 £20,582 Sell PT
18-Jul-2025 16:37 1,929.00p 533 £10,282 Buy O
18-Jul-2025 16:37 1,929.00p 3,199 £61,709 Buy O
18-Jul-2025 16:37 1,929.00p 6,504 £125,462 Buy O
18-Jul-2025 16:37 1,929.00p 963 £18,576 Buy PT
18-Jul-2025 16:37 1,929.00p 1,037 £20,004 Sell PT
18-Jul-2025 16:37 1,929.00p 933 £17,998 Buy PT
18-Jul-2025 16:37 1,929.00p 1,067 £20,582 Sell PT
18-Jul-2025 16:37 1,929.00p 905 £17,458 Buy PT
18-Jul-2025 16:37 1,929.00p 1,095 £21,123 Sell PT
18-Jul-2025 16:37 1,929.00p 859 £16,570 Buy PT
18-Jul-2025 16:37 1,929.00p 1,141 £22,010 Sell PT
18-Jul-2025 16:37 1,929.00p 1,007 £19,425 Buy PT
18-Jul-2025 16:37 1,929.00p 993 £19,155 Sell PT
18-Jul-2025 16:37 1,929.00p 840 £16,204 Buy PT
18-Jul-2025 16:37 1,929.00p 1,160 £22,376 Sell PT
18-Jul-2025 16:29 1,925.00p 70 £1,348 Sell AT
18-Jul-2025 16:29 1,925.00p 73 £1,405 Sell AT
18-Jul-2025 16:29 1,925.00p 69 £1,328 Sell AT
18-Jul-2025 16:29 1,925.00p 543 £10,453 Sell AT
18-Jul-2025 16:29 1,925.00p 135 £2,599 Sell AT
18-Jul-2025 16:29 1,925.00p 20 £385 Sell AT
18-Jul-2025 16:29 1,925.00p 607 £11,685 Sell AT
18-Jul-2025 16:29 1,925.00p 534 £10,280 Sell AT
18-Jul-2025 16:29 1,925.77p 181 £3,486 Buy O
18-Jul-2025 16:29 1,925.50p 381 £7,336 Buy AT
18-Jul-2025 16:29 1,925.50p 989 £19,043 Sell AT
18-Jul-2025 16:29 1,925.50p 51 £982 Sell AT
18-Jul-2025 16:29 1,925.50p 385 £7,413 Sell AT
18-Jul-2025 16:29 1,925.50p 165 £3,177 Sell AT
18-Jul-2025 16:29 1,925.50p 310 £5,969 Sell AT
18-Jul-2025 16:29 1,925.50p 543 £10,456 Buy AT
18-Jul-2025 16:29 1,926.00p 550 £10,593 Unknown AT
18-Jul-2025 16:29 1,926.00p 550 £10,593 Sell AT
18-Jul-2025 16:29 1,926.00p 75 £1,444 Sell AT
18-Jul-2025 16:29 1,926.00p 123 £2,369 Sell AT
18-Jul-2025 16:29 1,926.00p 543 £10,458 Buy AT
18-Jul-2025 16:29 1,926.00p 481 £9,264 Buy AT
18-Jul-2025 16:29 1,926.00p 198 £3,814 Buy AT
18-Jul-2025 16:29 1,926.37p 361 £6,954 Buy O
18-Jul-2025 16:29 1,925.82p 10 £193 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,929.00p
Change Today 15.50p
% Change 0.81 %
52 Week High 2,653.00p
52 Week Low 1,828.00p
Volume 4,059,233
Shares Issued 2,225.33m
Market Cap £42,926m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.69% below the market average15.69% below the market average15.69% below the market average15.69% below the market average15.69% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
66.86% below the market average66.86% below the market average66.86% below the market average66.86% below the market average66.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
29.66% above the market average29.66% above the market average29.66% above the market average29.66% above the market average29.66% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
61.98% below the market average61.98% below the market average61.98% below the market average61.98% below the market average61.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 5
Sell 4
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 29-Aug-24
Paid 24-Apr-25 17-Oct-24
Amount 31.48p 47.23p

Trades for 18-Jul-2025

Time Volume / Share Price
14:59 0 @ 1,925.50p
14:59 0 @ 1,925.50p
14:59 0 @ 1,925.50p
14:59 0 @ 1,925.50p
14:59 0 @ 1,925.50p

Diageo Key Personnel

Chair John Alexander Manzoni

Top of Page