Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,998.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,815.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 291,865
  • Market Cap: £44,463m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 1,998.00p 448 £8,951 Sell AT
09:48 1,998.50p 0 £0 Buy O
09:48 1,998.50p 1 £20 Buy O
09:48 1,998.50p 0 £0 Buy O
09:47 1,997.50p 150 £2,996 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 2,000.00p 19,984 £399,680 Sell AT
08:00 2,032.00p 13,012 £264,404 Sell UT
08:04 2,021.94p 9,841 £198,979 Buy O
09:36 1,999.35p 7,654 £153,030 Buy O
08:18 2,012.00p 4,000 £80,480 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page