Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,673.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 1,874.00
  • 52 Week Low: 1,362.50
  • Currency: UK Pounds
  • Shares Issued: 2,227.58m
  • Volume: 4,187,230
  • Market Cap: £37,267m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 18:15 1,672.81p 16 £268 Buy O
12-Oct-2026 18:13 1,672.83p 23 £385 Buy O
12-Oct-2026 16:48 1,655.87p 643 £10,647 Sell O
12-Oct-2026 16:48 1,644.66p 10,643 £175,041 Sell O
12-Oct-2026 16:37 1,673.00p 1,802 £30,148 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:35 1,673.00p 1,823,300 £30,503,808 Buy PC
12-Oct-2026 14:23 1,645.64p 400,000 £6,582,578 Sell O
12-Oct-2026 14:25 1,638.51p 400,000 £6,554,044 Sell O
12-Oct-2026 15:17 1,665.37p 114,774 £1,911,408 Sell O
12-Oct-2026 15:11 1,667.56p 100,000 £1,667,562 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page