Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,601.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,874.00
  • 52 Week Low: 1,362.50
  • Currency: UK Pounds
  • Shares Issued: 2,227.58m
  • Volume: 3,291,974
  • Market Cap: £35,675m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:38 1,601.50p 2,665 £42,680 Sell PT
02-Oct-2026 16:37 1,601.50p 2,665 £42,680 Sell PT
02-Oct-2026 16:37 1,601.50p 100 £1,602 Sell PT
02-Oct-2026 16:35 1,601.50p 710 £11,371 Sell PT
02-Oct-2026 16:35 1,601.50p 4,914 £78,698 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 1,601.50p 1,186,711 £19,005,176 Sell PC
02-Oct-2026 16:35 1,601.50p 102,274 £1,637,918 Unknown
02-Oct-2026 14:15 1,608.15p 60,125 £966,901 Sell O
02-Oct-2026 16:04 1,604.50p 57,025 £914,966 Buy O
02-Oct-2026 16:35 1,601.50p 54,553 £873,666 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page