Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,605.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,136.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 6,801,008
  • Market Cap: £44,218m
  • RiskGrade: 212
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:47 2,608.80p 36,972 £964,527 Sell O
30-May-2025 16:40 2,605.00p 2,363 £61,556 Sell O
30-May-2025 16:38 2,605.00p 5,000 £130,250 Sell PT
30-May-2025 16:36 2,605.00p 126 £3,282 Sell O
30-May-2025 16:36 2,605.00p 61,181 £1,593,765 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 2,605.00p 166,588 £4,339,617 Sell O
30-May-2025 16:35 2,605.00p 95,444 £2,486,316 Unknown O
30-May-2025 16:35 2,605.00p 73,622 £1,917,853 Unknown O
30-May-2025 16:36 2,605.00p 61,181 £1,593,765 Sell O
30-May-2025 16:35 2,605.00p 60,388 £1,573,107 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page