Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:47 | 2,608.80p | 36,972 | £964,527 | Sell | O |
30-May-2025 16:40 | 2,605.00p | 2,363 | £61,556 | Sell | O |
30-May-2025 16:38 | 2,605.00p | 5,000 | £130,250 | Sell | PT |
30-May-2025 16:36 | 2,605.00p | 126 | £3,282 | Sell | O |
30-May-2025 16:36 | 2,605.00p | 61,181 | £1,593,765 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 2,605.00p | 166,588 | £4,339,617 | Sell | O |
30-May-2025 16:35 | 2,605.00p | 95,444 | £2,486,316 | Unknown | O |
30-May-2025 16:35 | 2,605.00p | 73,622 | £1,917,853 | Unknown | O |
30-May-2025 16:36 | 2,605.00p | 61,181 | £1,593,765 | Sell | O |
30-May-2025 16:35 | 2,605.00p | 60,388 | £1,573,107 | Unknown |
You are here: research