Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,656.00p | 4,514 | £119,892 | Sell | O |
16:35 | 2,656.00p | 624 | £16,573 | Sell | O |
16:35 | 2,656.00p | 69 | £1,833 | Sell | O |
16:35 | 2,656.00p | 332 | £8,818 | Sell | O |
16:35 | 2,656.00p | 600 | £15,936 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,689.00p | 44,678 | £1,201,391 | Sell | UT |
16:35 | 2,656.00p | 34,900 | £926,944 | Unknown | |
10:53 | 2,680.00p | 22,000 | £589,600 | Buy | O |
16:35 | 2,656.00p | 16,775 | £445,544 | Unknown | |
16:35 | 2,656.00p | 15,788 | £419,329 | Unknown |
You are here: research