Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,493.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,186.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,044,475
  • Market Cap: £42,317m
  • RiskGrade: 212
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 16:36 2,493.00p 185,096 £4,614,443 Unknown O
17-Jul-2025 08:00 2,503.00p 26,944 £674,408 Sell UT
17-Jul-2025 18:28 2,493.44p 25,200 £628,346 Sell O
17-Jul-2025 08:11 2,494.00p 23,213 £578,932 Unknown O
17-Jul-2025 08:11 2,494.00p 23,213 £578,932 Unknown O
17-Jul-2025 08:51 2,497.00p 20,111 £502,172 Buy O
17-Jul-2025 12:35 2,510.50p 6,526 £163,835 Unknown O
17-Jul-2025 12:53 2,508.90p 5,440 £136,484 Buy O
17-Jul-2025 13:30 2,510.00p 4,070 £102,157 Sell O
17-Jul-2025 10:35 2,504.38p 3,680 £92,161 Sell O
17-Jul-2025 12:32 2,509.95p 3,500 £87,848 Buy O
17-Jul-2025 08:31 2,498.00p 3,259 £81,410 Buy O
17-Jul-2025 13:30 2,511.00p 2,357 £59,184 Buy AT
17-Jul-2025 17:00 2,496.17p 2,066 £51,571 Buy O
17-Jul-2025 16:35 2,493.00p 2,029 £50,583 Unknown O
17-Jul-2025 08:00 2,503.00p 1,987 £49,735 Unknown
17-Jul-2025 10:49 2,503.78p 1,944 £48,673 Buy O
17-Jul-2025 15:37 2,494.00p 1,943 £48,458 Unknown O
17-Jul-2025 14:39 2,513.00p 1,761 £44,254 Buy O
17-Jul-2025 09:30 2,501.40p 1,738 £43,474 Sell O
17-Jul-2025 08:00 2,503.00p 1,674 £41,900 Unknown
17-Jul-2025 12:18 2,510.00p 1,564 £39,256 Unknown O
17-Jul-2025 08:08 2,492.00p 1,467 £36,558 Sell AT
17-Jul-2025 15:14 2,505.00p 1,448 £36,272 Sell AT
17-Jul-2025 15:45 2,490.00p 1,437 £35,781 Sell AT
17-Jul-2025 08:56 2,497.00p 1,424 £35,557 Buy AT
17-Jul-2025 08:48 2,497.00p 1,404 £35,058 Buy AT
17-Jul-2025 08:00 2,503.00p 1,366 £34,191 Unknown
17-Jul-2025 13:02 2,507.00p 1,297 £32,516 Buy AT
17-Jul-2025 16:35 2,493.00p 1,300 £32,409 Unknown O
17-Jul-2025 13:30 2,511.00p 1,242 £31,187 Buy AT
17-Jul-2025 13:30 2,512.00p 1,222 £30,697 Unknown O
17-Jul-2025 10:34 2,504.02p 1,192 £29,848 Buy O
17-Jul-2025 08:00 2,503.00p 1,185 £29,661 Unknown
17-Jul-2025 08:00 2,503.00p 1,130 £28,284 Unknown
17-Jul-2025 13:17 2,511.00p 1,109 £27,847 Unknown O
17-Jul-2025 13:16 2,511.40p 1,092 £27,424 Sell O
17-Jul-2025 08:00 2,503.00p 1,094 £27,383 Unknown
17-Jul-2025 08:00 2,503.00p 1,008 £25,230 Unknown
17-Jul-2025 15:59 2,492.00p 992 £24,721 Unknown O
17-Jul-2025 09:47 2,502.02p 912 £22,818 Buy O
17-Jul-2025 11:08 2,502.00p 903 £22,593 Unknown O
17-Jul-2025 11:08 2,502.00p 903 £22,593 Unknown O
17-Jul-2025 17:00 2,496.17p 842 £21,018 Buy O
17-Jul-2025 09:31 2,503.42p 813 £20,353 Sell O
17-Jul-2025 12:58 2,508.00p 770 £19,312 Sell AT
17-Jul-2025 08:14 2,498.00p 750 £18,735 Unknown O
17-Jul-2025 08:09 2,491.00p 725 £18,060 Sell AT
17-Jul-2025 08:56 2,497.00p 720 £17,978 Sell AT
17-Jul-2025 11:11 2,502.98p 680 £17,020 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,493.00p
Change Today -2.00p
% Change -0.08 %
52 Week High 2,843.00
52 Week Low 2,186.00
Volume 2,044,475
Shares Issued 1,697.43m
Market Cap £42,317m
Beta 0.02
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.58% below the market average96.58% below the market average96.58% below the market average96.58% below the market average96.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
23.93% above the market average23.93% above the market average23.93% above the market average23.93% above the market average23.93% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
86.5% below the market average86.5% below the market average86.5% below the market average86.5% below the market average86.5% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
67.48% above the market average67.48% above the market average67.48% above the market average67.48% above the market average67.48% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 7
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for 17-Jul-2025

Time Volume / Share Price
18:28 25,200 @ 2,493.44p
17:00 2,066 @ 2,496.17p
17:00 842 @ 2,496.17p
17:00 204 @ 2,496.17p
16:36 185,096 @ 2,493.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page