Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,605.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,136.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 6,801,008
  • Market Cap: £44,218m
  • RiskGrade: 212
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 2,605.00p 166,588 £4,339,617 Sell O
30-May-2025 16:35 2,605.00p 95,444 £2,486,316 Unknown O
30-May-2025 16:35 2,605.00p 73,622 £1,917,853 Unknown O
30-May-2025 16:36 2,605.00p 61,181 £1,593,765 Sell O
30-May-2025 16:35 2,605.00p 60,388 £1,573,107 Unknown
30-May-2025 16:35 2,605.00p 55,851 £1,454,918 Unknown
30-May-2025 16:36 2,605.00p 52,494 £1,367,469 Sell O
30-May-2025 16:35 2,605.00p 42,813 £1,115,279 Unknown
30-May-2025 16:47 2,608.80p 36,972 £964,527 Sell O
30-May-2025 16:02 2,614.00p 36,780 £961,429 Buy O
30-May-2025 16:35 2,605.00p 31,612 £823,493 Unknown
30-May-2025 16:35 2,605.00p 28,658 £746,541 Unknown
30-May-2025 16:35 2,605.00p 28,531 £743,232 Unknown O
30-May-2025 16:35 2,605.00p 27,752 £722,940 Unknown
30-May-2025 16:35 2,605.00p 27,016 £703,767 Unknown
30-May-2025 16:35 2,605.00p 22,008 £573,308 Unknown O
30-May-2025 16:35 2,605.00p 19,089 £497,268 Unknown
30-May-2025 16:35 2,605.00p 18,581 £484,035 Unknown
30-May-2025 16:35 2,605.00p 18,536 £482,863 Unknown O
30-May-2025 16:35 2,605.00p 16,893 £440,063 Unknown
30-May-2025 16:35 2,605.00p 14,849 £386,816 Unknown
30-May-2025 16:36 2,605.00p 14,254 £371,317 Sell O
30-May-2025 08:00 2,650.00p 12,745 £337,742 Buy UT
30-May-2025 16:35 2,605.00p 10,132 £263,939 Unknown
30-May-2025 16:35 2,605.00p 10,126 £263,782 Unknown
30-May-2025 15:18 2,628.50p 8,474 £222,739 Unknown O
30-May-2025 16:35 2,605.00p 8,444 £219,966 Unknown
30-May-2025 16:35 2,605.00p 8,085 £210,614 Unknown
30-May-2025 16:35 2,605.00p 7,668 £199,751 Unknown
30-May-2025 16:35 2,605.00p 7,603 £198,058 Unknown
30-May-2025 16:35 2,605.00p 7,593 £197,798 Unknown
30-May-2025 16:35 2,605.00p 7,445 £193,942 Unknown
30-May-2025 16:35 2,605.00p 7,445 £193,942 Unknown
30-May-2025 16:35 2,605.00p 7,297 £190,087 Unknown
30-May-2025 15:24 2,625.04p 6,398 £167,950 Sell O
30-May-2025 16:35 2,605.00p 6,254 £162,917 Unknown
30-May-2025 16:35 2,605.00p 6,254 £162,917 Unknown
30-May-2025 14:08 2,610.00p 6,186 £161,455 Buy O
30-May-2025 14:27 2,607.00p 6,164 £160,696 Sell AT
30-May-2025 16:35 2,605.00p 6,084 £158,488 Unknown
30-May-2025 16:35 2,605.00p 5,245 £136,632 Unknown
30-May-2025 16:35 2,605.00p 5,007 £130,432 Unknown
30-May-2025 16:38 2,605.00p 5,000 £130,250 Sell PT
30-May-2025 16:36 2,605.00p 4,754 £123,842 Sell O
30-May-2025 16:35 2,605.00p 4,338 £113,005 Unknown
30-May-2025 16:35 2,605.00p 3,949 £102,871 Unknown
30-May-2025 16:35 2,605.00p 3,944 £102,741 Unknown
30-May-2025 16:35 2,605.00p 3,879 £101,048 Unknown
30-May-2025 16:35 2,605.00p 3,834 £99,876 Unknown
30-May-2025 16:35 2,605.00p 3,727 £97,088 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,605.00p
Change Today -45.00p
% Change -1.70 %
52 Week High 2,843.00
52 Week Low 2,136.00
Volume 6,801,008
Shares Issued 1,697.43m
Market Cap £44,218m
Beta 0.01
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.73% below the market average96.73% below the market average96.73% below the market average96.73% below the market average96.73% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
43.18% above the market average43.18% above the market average43.18% above the market average43.18% above the market average43.18% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
85.75% below the market average85.75% below the market average85.75% below the market average85.75% below the market average85.75% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Growth
61.57% above the market average61.57% above the market average61.57% above the market average61.57% above the market average61.57% above the market average
17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 8
Sell 3
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for 30-May-2025

Time Volume / Share Price
16:47 36,972 @ 2,608.80p
16:40 2,363 @ 2,605.00p
16:38 5,000 @ 2,605.00p
16:36 126 @ 2,605.00p
16:36 61,181 @ 2,605.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page