Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,493.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,186.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,044,475
  • Market Cap: £42,317m
  • RiskGrade: 212
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
18:28 2,493.44p 25,200 £628,346 Sell O
17:00 2,496.17p 204 £5,092 Buy O
17:00 2,496.17p 842 £21,018 Buy O
17:00 2,496.17p 2,066 £51,571 Buy O
16:36 2,493.00p 185,096 £4,614,443 Unknown O
16:35 2,493.00p 7 £174 Unknown O
16:35 2,493.00p 328 £8,177 Unknown O
16:35 2,493.00p 43 £1,072 Unknown O
16:35 2,493.00p 210 £5,235 Unknown O
16:35 2,493.00p 2,029 £50,583 Unknown O
16:35 2,493.00p 1,300 £32,409 Unknown O
16:35 2,493.00p 65 £1,620 Unknown O
16:16 2,491.00p 61 £1,520 Sell AT
16:16 2,491.00p 79 £1,968 Sell AT
16:16 2,491.00p 15 £374 Sell AT
16:16 2,491.00p 75 £1,868 Sell AT
16:16 2,491.00p 343 £8,544 Sell AT
16:16 2,491.00p 66 £1,644 Sell AT
16:05 2,492.00p 95 £2,367 Buy AT
16:05 2,492.00p 50 £1,246 Buy AT
16:05 2,492.00p 54 £1,346 Buy AT
16:04 2,493.00p 107 £2,668 Buy AT
16:04 2,493.00p 25 £623 Buy O
15:59 2,492.00p 992 £24,721 Unknown O
15:58 2,492.00p 123 £3,065 Buy AT
15:58 2,492.00p 31 £772 Buy AT
15:58 2,492.00p 329 £8,199 Buy AT
15:58 2,492.00p 49 £1,221 Buy AT
15:58 2,492.00p 227 £5,657 Buy AT
15:58 2,492.00p 100 £2,492 Buy AT
15:58 2,492.00p 288 £7,177 Buy AT
15:58 2,492.00p 400 £9,968 Buy AT
15:58 2,492.00p 95 £2,367 Buy AT
15:52 2,489.00p 59 £1,468 Buy AT
15:52 2,489.00p 355 £8,836 Buy AT
15:52 2,489.00p 10 £249 Buy AT
15:52 2,489.00p 31 £772 Buy AT
15:50 2,489.00p 152 £3,783 Unknown O
15:45 2,490.00p 1,437 £35,781 Sell AT
15:45 2,490.00p 329 £8,192 Sell AT
15:45 2,490.00p 369 £9,188 Sell AT
15:45 2,490.00p 153 £3,810 Sell AT
15:39 2,490.00p 507 £12,624 Sell AT
15:39 2,490.00p 26 £647 Sell AT
15:39 2,490.00p 423 £10,533 Sell AT
15:39 2,490.00p 567 £14,118 Buy AT
15:37 2,494.00p 1,943 £48,458 Unknown O
15:35 2,496.00p 132 £3,295 Unknown O
15:34 2,496.00p 25 £624 Sell AT
15:34 2,496.00p 219 £5,466 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,493.00p
Change Today -2.00p
% Change -0.08 %
52 Week High 2,843.00
52 Week Low 2,186.00
Volume 2,044,475
Shares Issued 1,697.43m
Market Cap £42,317m
Beta 0.02
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.58% below the market average96.58% below the market average96.58% below the market average96.58% below the market average96.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
23.93% above the market average23.93% above the market average23.93% above the market average23.93% above the market average23.93% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
86.5% below the market average86.5% below the market average86.5% below the market average86.5% below the market average86.5% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
67.48% above the market average67.48% above the market average67.48% above the market average67.48% above the market average67.48% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 7
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for 17-Jul-2025

Time Volume / Share Price
18:28 25,200 @ 2,493.44p
17:00 2,066 @ 2,496.17p
17:00 842 @ 2,496.17p
17:00 204 @ 2,496.17p
16:36 185,096 @ 2,493.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page