Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,239.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,211.00p
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 6,012,339
  • Market Cap: £38,073m
  • RiskGrade: 212
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 2,437.00p 42 £1,024 Sell AT
14-Nov-2025 10:38 2,437.00p 89 £2,169 Buy AT
14-Nov-2025 10:38 2,437.00p 272 £6,629 Buy AT
14-Nov-2025 10:38 2,437.00p 310 £7,555 Sell AT
14-Nov-2025 10:38 2,437.00p 148 £3,607 Sell AT
14-Nov-2025 10:38 2,437.00p 6 £146 Sell AT
14-Nov-2025 10:38 2,437.00p 11 £268 Sell AT
14-Nov-2025 10:38 2,437.00p 5 £122 Sell AT
14-Nov-2025 10:38 2,437.00p 47 £1,145 Buy AT
14-Nov-2025 10:38 2,437.00p 2 £49 Buy AT
14-Nov-2025 10:38 2,437.00p 71 £1,730 Buy AT
14-Nov-2025 10:38 2,437.00p 77 £1,876 Buy AT
14-Nov-2025 10:38 2,437.00p 167 £4,070 Buy AT
14-Nov-2025 10:38 2,437.00p 3 £73 Buy AT
14-Nov-2025 10:38 2,436.00p 202 £4,921 Buy AT
14-Nov-2025 10:38 2,436.00p 124 £3,021 Buy AT
14-Nov-2025 10:38 2,436.00p 9 £219 Buy AT
14-Nov-2025 10:37 2,435.00p 74 £1,802 Buy AT
14-Nov-2025 10:37 2,435.00p 117 £2,849 Buy AT
14-Nov-2025 10:37 2,435.00p 160 £3,896 Buy AT
14-Nov-2025 10:37 2,435.00p 247 £6,014 Buy AT
14-Nov-2025 10:37 2,435.00p 194 £4,724 Buy AT
14-Nov-2025 10:37 2,435.00p 156 £3,799 Buy AT
14-Nov-2025 10:37 2,435.00p 5 £122 Buy AT
14-Nov-2025 10:37 2,435.00p 130 £3,166 Buy AT
14-Nov-2025 10:37 2,435.00p 112 £2,727 Buy AT
14-Nov-2025 10:37 2,434.42p 282 £6,865 Sell O
14-Nov-2025 10:36 2,434.24p 80 £1,947 Buy O
14-Nov-2025 10:34 2,434.00p 16 £389 Sell AT
14-Nov-2025 10:34 2,434.00p 183 £4,454 Sell AT
14-Nov-2025 10:34 2,434.00p 338 £8,227 Sell AT
14-Nov-2025 10:34 2,434.00p 493 £12,000 Sell AT
14-Nov-2025 10:34 2,434.00p 387 £9,420 Sell AT
14-Nov-2025 10:34 2,434.00p 349 £8,495 Sell AT
14-Nov-2025 10:30 2,435.00p 0 £0 Buy O
14-Nov-2025 10:28 2,434.81p 3,168 £77,135 Buy O
14-Nov-2025 10:28 2,434.41p 315 £7,668 Sell O
14-Nov-2025 10:26 2,434.56p 100 £2,435 Buy O
14-Nov-2025 10:25 2,433.00p 209 £5,085 Sell AT
14-Nov-2025 10:25 2,433.00p 216 £5,255 Sell AT
14-Nov-2025 10:24 2,433.80p 1,000 £24,338 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,239.00p
Change Today -16.00p
% Change -0.71 %
52 Week High 2,843.00p
52 Week Low 2,211.00p
Volume 6,012,339
Shares Issued 1,700.43m
Market Cap £38,073m
Beta 0.68
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 5
Sell 2
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 19-Jun-25
Paid 26-Feb-26 31-Jul-25
Amount 43.30¢ 22.60¢

Trades for 23-Jan-2026

Time Volume / Share Price
14:28 1,605,507 @ 2,253.00p
14:28 1,605,507 @ 2,253.00p
16:35 12,549 @ 2,239.00p
16:35 678 @ 2,239.00p
16:35 572 @ 2,239.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page