Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,493.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,186.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,044,475
  • Market Cap: £42,317m
  • RiskGrade: 212
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 18:28 2,493.44p 25,200 £628,346 Sell O
17-Jul-2025 17:00 2,496.17p 2,066 £51,571 Buy O
17-Jul-2025 17:00 2,496.17p 842 £21,018 Buy O
17-Jul-2025 17:00 2,496.17p 204 £5,092 Buy O
17-Jul-2025 16:36 2,493.00p 185,096 £4,614,443 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:36 2,493.00p 185,096 £4,614,443 Unknown O
17-Jul-2025 08:00 2,503.00p 26,944 £674,408 Sell UT
17-Jul-2025 18:28 2,493.44p 25,200 £628,346 Sell O
17-Jul-2025 08:11 2,494.00p 23,213 £578,932 Unknown O
17-Jul-2025 08:11 2,494.00p 23,213 £578,932 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page