GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,408.50p
   
  • Change Today:
    -46.00p
  • 52 Week High: 1,671.00
  • 52 Week Low: 1,264.00
  • Currency: UK Pounds
  • Shares Issued: 4,085.49m
  • Volume: 8,541,556
  • Market Cap: £57,544m
  • RiskGrade: 129

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:31 1,450.96p 828,312 £12,018,494 Buy O
11-Jul-2025 13:14 1,455.50p 506,696 £7,374,960 Buy O
11-Jul-2025 13:14 1,455.50p 506,696 £7,374,960 Buy O
11-Jul-2025 08:48 1,444.79p 378,688 £5,471,245 Buy O
11-Jul-2025 08:00 1,455.50p 47,832 £696,195 Buy UT
11-Jul-2025 08:13 1,444.43p 25,581 £369,500 Buy O
11-Jul-2025 10:05 1,435.50p 20,147 £289,210 Buy O
11-Jul-2025 11:53 1,430.34p 20,000 £286,069 Buy O
11-Jul-2025 14:26 1,426.50p 19,068 £272,005 Sell O
11-Jul-2025 09:33 1,437.84p 18,694 £268,790 Buy O
11-Jul-2025 09:03 1,441.50p 16,887 £243,426 Buy O
11-Jul-2025 09:03 1,441.50p 16,887 £243,426 Buy O
11-Jul-2025 10:34 1,433.00p 13,861 £198,628 Sell AT
11-Jul-2025 10:34 1,433.00p 11,863 £169,997 Sell AT
11-Jul-2025 10:34 1,433.00p 11,420 £163,649 Sell AT
11-Jul-2025 12:00 1,429.50p 11,117 £158,918 Sell O
11-Jul-2025 08:00 1,454.83p 10,000 £145,482 Buy O
11-Jul-2025 08:01 1,453.00p 9,585 £139,270 Sell AT
11-Jul-2025 13:45 1,426.50p 8,034 £114,605 Sell AT
11-Jul-2025 14:30 1,422.00p 7,842 £111,513 Buy O
11-Jul-2025 12:00 1,429.75p 7,422 £106,116 Sell O
11-Jul-2025 13:45 1,426.50p 7,183 £102,466 Sell AT
11-Jul-2025 09:04 1,440.50p 6,190 £89,167 Sell AT
11-Jul-2025 14:08 1,427.65p 6,012 £85,830 Buy O
11-Jul-2025 14:27 1,426.50p 4,998 £71,296 Buy AT
11-Jul-2025 15:38 1,413.50p 4,900 £69,262 Buy AT
11-Jul-2025 10:27 1,430.25p 4,530 £64,790 Unknown O
11-Jul-2025 14:30 1,424.50p 4,047 £57,650 Buy AT
11-Jul-2025 08:01 1,452.00p 3,970 £57,644 Sell AT
11-Jul-2025 09:05 1,440.00p 4,000 £57,600 Sell AT
11-Jul-2025 10:25 1,430.50p 3,875 £55,432 Buy AT
11-Jul-2025 08:50 1,441.50p 3,758 £54,172 Buy AT
11-Jul-2025 08:00 1,455.50p 3,694 £53,766 Unknown
11-Jul-2025 10:37 1,434.50p 3,670 £52,646 Buy AT
11-Jul-2025 11:00 1,433.00p 3,600 £51,588 Sell AT
11-Jul-2025 14:00 1,427.13p 3,600 £51,377 Sell O
11-Jul-2025 09:14 1,438.50p 3,448 £49,600 Buy AT
11-Jul-2025 08:41 1,441.00p 3,410 £49,138 Buy AT
11-Jul-2025 16:09 1,409.00p 3,446 £48,554 Sell AT
11-Jul-2025 15:29 1,417.00p 3,407 £48,277 Sell AT
11-Jul-2025 11:10 1,430.00p 3,340 £47,762 Sell O
11-Jul-2025 14:26 1,427.50p 3,310 £47,250 Buy AT
11-Jul-2025 12:32 1,428.50p 3,240 £46,283 Buy AT
11-Jul-2025 14:26 1,427.50p 3,193 £45,580 Sell AT
11-Jul-2025 08:48 1,441.00p 3,159 £45,521 Buy AT
11-Jul-2025 14:58 1,422.00p 3,200 £45,504 Buy AT
11-Jul-2025 12:41 1,429.50p 3,175 £45,387 Sell AT
11-Jul-2025 15:25 1,419.00p 3,175 £45,053 Buy AT
11-Jul-2025 12:00 1,429.50p 3,110 £44,458 Buy AT
11-Jul-2025 13:38 1,426.50p 3,116 £44,450 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,408.50p
Change Today -46.00p
% Change -3.16 %
52 Week High 1,671.00
52 Week Low 1,264.00
Volume 8,541,556
Shares Issued 4,085.49m
Market Cap £57,544m
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.61% below the market average45.61% below the market average45.61% below the market average45.61% below the market average45.61% below the market average
43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average
Price Trend
9.11% above the market average9.11% above the market average9.11% above the market average9.11% above the market average9.11% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
75.41% above the market average75.41% above the market average75.41% above the market average75.41% above the market average75.41% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
31.86% below the market average31.86% below the market average31.86% below the market average31.86% below the market average31.86% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 16
Sell 3
Strong Sell 0
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 20-Feb-25
Paid 10-Jul-25 10-Apr-25
Amount 16.00p 16.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:09 0 @ 1,409.50p
16:09 0 @ 1,409.50p
15:48 1 @ 1,411.50p
15:52 1 @ 1,409.50p
15:47 3 @ 1,411.50p

GSK Key Personnel

CEO Emma Walmsley

Top of Page