GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,634.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,671.50p
  • 52 Week Low: 1,264.00p
  • Currency: UK Pounds
  • Shares Issued: 4,064.03m
  • Volume: 6,296,458
  • Market Cap: £66,406m
  • RiskGrade: 129
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:50 1,641.00p 66,114 £1,084,931 Buy O
10-Oct-2025 08:00 1,627.00p 65,329 £1,062,903 Sell UT
10-Oct-2025 08:48 1,629.25p 30,703 £500,229 Unknown O
10-Oct-2025 09:02 1,633.85p 21,251 £347,210 Buy O
10-Oct-2025 09:40 1,636.03p 20,500 £335,386 Sell O
10-Oct-2025 09:33 1,634.99p 16,724 £273,436 Buy O
10-Oct-2025 08:00 1,630.25p 12,474 £203,357 Unknown O
10-Oct-2025 13:06 1,642.00p 11,861 £194,758 Sell O
10-Oct-2025 11:59 1,646.50p 8,118 £133,663 Unknown O
10-Oct-2025 12:15 1,645.50p 7,251 £119,315 Buy O
10-Oct-2025 09:06 1,634.00p 7,277 £118,906 Unknown O
10-Oct-2025 09:06 1,634.00p 7,277 £118,906 Unknown O
10-Oct-2025 08:00 1,627.00p 6,466 £105,202 Unknown
10-Oct-2025 08:05 1,628.00p 6,304 £102,629 Buy AT
10-Oct-2025 08:00 1,628.50p 6,293 £102,482 Buy AT
10-Oct-2025 11:59 1,645.50p 6,091 £100,227 Sell AT
10-Oct-2025 08:22 1,630.00p 5,649 £92,079 Buy AT
10-Oct-2025 08:11 1,630.00p 5,638 £91,899 Sell O
10-Oct-2025 08:57 1,631.57p 5,606 £91,466 Sell O
10-Oct-2025 08:00 1,626.00p 5,524 £89,820 Buy AT
10-Oct-2025 08:42 1,630.26p 5,317 £86,681 Sell O
10-Oct-2025 08:00 1,627.00p 5,228 £85,060 Buy AT
10-Oct-2025 10:14 1,639.50p 4,990 £81,811 Buy AT
10-Oct-2025 09:52 1,640.07p 4,972 £81,544 Sell O
10-Oct-2025 08:23 1,633.00p 4,705 £76,833 Buy AT
10-Oct-2025 12:54 1,640.50p 4,663 £76,496 Buy AT
10-Oct-2025 11:39 1,640.50p 4,606 £75,561 Buy AT
10-Oct-2025 10:36 1,644.50p 4,560 £74,989 Sell AT
10-Oct-2025 11:18 1,642.50p 4,505 £73,995 Buy AT
10-Oct-2025 10:40 1,645.00p 4,460 £73,367 Sell AT
10-Oct-2025 11:58 1,646.50p 4,437 £73,055 Unknown O
10-Oct-2025 08:15 1,632.50p 4,450 £72,646 Buy AT
10-Oct-2025 08:13 1,631.50p 4,410 £71,949 Buy AT
10-Oct-2025 11:54 1,641.50p 4,340 £71,241 Buy AT
10-Oct-2025 12:26 1,644.00p 4,298 £70,659 Sell AT
10-Oct-2025 12:47 1,641.00p 4,290 £70,399 Buy AT
10-Oct-2025 11:11 1,642.00p 4,270 £70,113 Buy AT
10-Oct-2025 12:40 1,642.50p 4,231 £69,494 Buy AT
10-Oct-2025 12:52 1,640.50p 4,190 £68,737 Buy AT
10-Oct-2025 11:58 1,646.50p 4,167 £68,610 Sell AT
10-Oct-2025 11:25 1,638.00p 4,110 £67,322 Buy AT
10-Oct-2025 10:54 1,643.63p 4,000 £65,745 Sell O
10-Oct-2025 10:30 1,642.50p 3,980 £65,372 Sell AT
10-Oct-2025 09:26 1,634.00p 3,980 £65,033 Buy AT
10-Oct-2025 09:54 1,639.50p 3,931 £64,449 Sell AT
10-Oct-2025 10:06 1,639.50p 3,910 £64,104 Sell AT
10-Oct-2025 11:10 1,641.73p 3,790 £62,222 Sell O
10-Oct-2025 09:10 1,633.50p 3,776 £61,681 Buy AT
10-Oct-2025 11:49 1,640.50p 3,708 £60,830 Buy AT
10-Oct-2025 08:24 1,633.50p 3,700 £60,440 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,634.00p
Change Today 6.00p
% Change 0.37 %
52 Week High 1,671.50p
52 Week Low 1,264.00p
Volume 6,296,458
Shares Issued 4,064.03m
Market Cap £66,406m
Beta 0.01
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 14
Sell 3
Strong Sell 0
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 09-Oct-25 10-Jul-25
Amount 16.00p 16.00p

Trades for 16-Oct-2025

Time Volume / Share Price
17:18 18,217 @ 1,627.35p
16:02 9 @ 1,629.50p
16:02 12 @ 1,630.00p
16:00 5 @ 1,629.50p
16:11 0 @ 1,632.00p

GSK Key Personnel

CEO Emma Walmsley

Top of Page