GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,452.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,671.00
  • 52 Week Low: 1,264.00
  • Currency: UK Pounds
  • Shares Issued: 4,071.24m
  • Volume: 10,635,940
  • Market Cap: £59,135m
  • RiskGrade: 129

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:47 1,452.50p 4,662 £67,716 Buy O
29-Aug-2025 16:47 1,454.56p 40,134 £583,771 Buy O
29-Aug-2025 16:38 1,452.50p 8,000 £116,200 Buy PT
29-Aug-2025 16:38 1,452.50p 8,000 £116,200 Buy PT
29-Aug-2025 16:38 1,452.50p 1,947 £28,280 Buy PT
29-Aug-2025 16:38 1,452.50p 633 £9,194 Buy PT
29-Aug-2025 16:38 1,452.50p 200 £2,905 Buy PT
29-Aug-2025 16:38 1,452.50p 200 £2,905 Buy PT
29-Aug-2025 16:38 1,452.50p 200 £2,905 Buy PT
29-Aug-2025 16:15 1,453.00p 280 £4,068 Sell AT
29-Aug-2025 16:15 1,454.00p 1 £14 Buy O
29-Aug-2025 16:13 1,454.66p 12 £175 Sell O
29-Aug-2025 16:13 1,455.00p 184 £2,677 Sell AT
29-Aug-2025 16:13 1,455.00p 368 £5,354 Sell AT
29-Aug-2025 16:13 1,455.00p 7 £102 Sell AT
29-Aug-2025 16:13 1,455.00p 7 £102 Sell AT
29-Aug-2025 16:13 1,455.00p 7 £102 Sell AT
29-Aug-2025 16:13 1,455.00p 572 £8,323 Sell AT
29-Aug-2025 16:13 1,455.00p 7 £102 Sell AT
29-Aug-2025 16:13 1,455.00p 420 £6,111 Sell AT
29-Aug-2025 16:13 1,455.00p 1,932 £28,111 Sell AT
29-Aug-2025 16:13 1,455.00p 324 £4,714 Sell AT
29-Aug-2025 16:09 1,455.00p 0 £0 Buy O
29-Aug-2025 16:09 1,455.00p 4 £58 Buy O
29-Aug-2025 16:08 1,454.50p 0 £0 Sell O
29-Aug-2025 16:08 1,455.00p 1 £15 Buy O
29-Aug-2025 16:08 1,455.00p 7 £102 Buy O
29-Aug-2025 16:08 1,455.00p 263 £3,827 Sell AT
29-Aug-2025 16:08 1,455.00p 1 £15 Sell AT
29-Aug-2025 16:08 1,455.00p 603 £8,774 Sell AT
29-Aug-2025 16:08 1,455.00p 3,116 £45,338 Sell AT
29-Aug-2025 16:07 1,454.50p 0 £0 Sell O
29-Aug-2025 16:06 1,456.00p 0 £0 Buy O
29-Aug-2025 16:04 1,454.50p 36 £524 Sell O
29-Aug-2025 16:04 1,454.50p 335 £4,873 Sell AT
29-Aug-2025 16:04 1,454.50p 6 £87 Sell AT
29-Aug-2025 16:04 1,454.50p 5 £73 Sell AT
29-Aug-2025 16:04 1,454.50p 6 £87 Sell AT
29-Aug-2025 16:04 1,454.50p 6 £87 Sell AT
29-Aug-2025 16:04 1,454.50p 6 £87 Sell AT
29-Aug-2025 16:04 1,454.50p 5 £73 Sell AT
29-Aug-2025 16:04 1,454.50p 9 £131 Sell AT
29-Aug-2025 16:04 1,454.50p 3,112 £45,264 Sell AT
29-Aug-2025 16:04 1,454.50p 74 £1,076 Sell AT
29-Aug-2025 16:04 1,454.50p 8 £116 Sell AT
29-Aug-2025 16:04 1,454.50p 6 £87 Sell AT
29-Aug-2025 16:04 1,454.50p 3,000 £43,635 Sell AT
29-Aug-2025 16:04 1,454.50p 1,783 £25,934 Sell AT
29-Aug-2025 16:04 1,454.50p 368 £5,353 Sell AT
29-Aug-2025 16:04 1,454.50p 1,466 £21,323 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,452.50p
Change Today -7.00p
% Change -0.48 %
52 Week High 1,671.00
52 Week Low 1,264.00
Volume 10,635,940
Shares Issued 4,071.24m
Market Cap £59,135m
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 14
Sell 3
Strong Sell 1
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 09-Oct-25 10-Jul-25
Amount 16.00p 16.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:27 0 @ 1,454.50p
15:23 0 @ 1,454.00p
13:59 1,997,424 @ 1,455.50p
13:59 1,997,424 @ 1,455.50p
16:47 4,662 @ 1,452.50p

GSK Key Personnel

CEO Emma Walmsley

Top of Page