GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,634.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,671.50p
  • 52 Week Low: 1,264.00p
  • Currency: UK Pounds
  • Shares Issued: 4,064.03m
  • Volume: 6,296,458
  • Market Cap: £66,406m
  • RiskGrade: 129
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 1,641.00p 523 £8,582 Sell AT
10-Oct-2025 13:12 1,641.39p 280 £4,596 Buy O
10-Oct-2025 13:12 1,641.50p 246 £4,038 Sell AT
10-Oct-2025 13:12 1,641.50p 533 £8,749 Sell AT
10-Oct-2025 13:12 1,641.50p 177 £2,906 Sell AT
10-Oct-2025 13:12 1,641.50p 10 £164 Sell AT
10-Oct-2025 13:12 1,641.50p 0 £0 Sell O
10-Oct-2025 13:12 1,641.50p 0 £0 Sell O
10-Oct-2025 13:12 1,641.50p 0 £0 Sell O
10-Oct-2025 13:12 1,641.50p 0 £0 Sell O
10-Oct-2025 13:12 1,641.50p 1 £16 Sell O
10-Oct-2025 13:11 1,642.50p 0 £0 Buy O
10-Oct-2025 13:11 1,642.50p 0 £0 Buy O
10-Oct-2025 13:11 1,642.00p 0 £0 Sell O
10-Oct-2025 13:11 1,642.23p 249 £4,089 Buy O
10-Oct-2025 13:11 1,642.13p 400 £6,568 Buy O
10-Oct-2025 13:11 1,642.00p 408 £6,699 Sell AT
10-Oct-2025 13:11 1,642.00p 11 £181 Sell AT
10-Oct-2025 13:11 1,642.50p 2 £33 Buy O
10-Oct-2025 13:10 1,642.00p 388 £6,371 Sell AT
10-Oct-2025 13:10 1,642.50p 0 £0 Buy O
10-Oct-2025 13:10 1,642.50p 4 £66 Buy O
10-Oct-2025 13:10 1,642.50p 9 £148 Buy O
10-Oct-2025 13:10 1,642.00p 374 £6,141 Sell AT
10-Oct-2025 13:10 1,642.00p 53 £870 Sell AT
10-Oct-2025 13:10 1,642.00p 116 £1,905 Sell O
10-Oct-2025 13:10 1,642.50p 1 £16 Buy O
10-Oct-2025 13:09 1,642.00p 0 £0 Buy O
10-Oct-2025 13:09 1,642.00p 30 £493 Buy O
10-Oct-2025 13:09 1,641.50p 0 £0 Sell O
10-Oct-2025 13:08 1,642.00p 0 £0 Buy O
10-Oct-2025 13:08 1,641.50p 0 £0 Sell O
10-Oct-2025 13:08 1,642.00p 0 £0 Buy O
10-Oct-2025 13:07 1,641.50p 0 £0 Sell O
10-Oct-2025 13:07 1,642.00p 1 £16 Unknown O
10-Oct-2025 13:06 1,642.00p 0 £0 Buy O
10-Oct-2025 13:06 1,641.50p 219 £3,595 Sell O
10-Oct-2025 13:06 1,642.00p 345 £5,665 Sell AT
10-Oct-2025 13:06 1,642.00p 446 £7,323 Sell AT
10-Oct-2025 13:06 1,642.00p 537 £8,818 Sell AT
10-Oct-2025 13:06 1,642.00p 467 £7,668 Sell AT
10-Oct-2025 13:06 1,641.50p 347 £5,696 Sell AT
10-Oct-2025 13:06 1,641.50p 477 £7,830 Sell AT
10-Oct-2025 13:06 1,641.50p 1,234 £20,256 Sell AT
10-Oct-2025 13:06 1,641.50p 1,513 £24,836 Sell AT
10-Oct-2025 13:06 1,641.50p 630 £10,342 Sell AT
10-Oct-2025 13:06 1,641.50p 1,039 £17,055 Sell AT
10-Oct-2025 13:06 1,641.50p 332 £5,450 Sell AT
10-Oct-2025 13:06 1,641.50p 828 £13,592 Sell AT
10-Oct-2025 13:06 1,641.50p 1,500 £24,622 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,634.00p
Change Today 6.00p
% Change 0.37 %
52 Week High 1,671.50p
52 Week Low 1,264.00p
Volume 6,296,458
Shares Issued 4,064.03m
Market Cap £66,406m
Beta 0.01
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 14
Sell 3
Strong Sell 0
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 09-Oct-25 10-Jul-25
Amount 16.00p 16.00p

Trades for 16-Oct-2025

Time Volume / Share Price
17:18 18,217 @ 1,627.35p
16:02 9 @ 1,629.50p
16:02 12 @ 1,630.00p
16:00 5 @ 1,629.50p
16:11 0 @ 1,632.00p

GSK Key Personnel

CEO Emma Walmsley

Top of Page