Hays (HAS)

Sector:

Support

Index:

FTSE 250

72.00p
   
  • Change Today:
      1.55p
  • 52 Week High: 107.80
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 1,591.90m
  • Volume: 4,955,260
  • Market Cap: £1,146.17m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:42 71.94p 44,779 £32,214 Buy O
30-May-2025 17:42 71.94p 94,211 £67,774 Buy O
30-May-2025 17:42 71.94p 13,061 £9,396 Buy O
30-May-2025 16:29 71.80p 600 £431 Sell AT
30-May-2025 16:29 71.80p 14 £10 Sell AT
30-May-2025 16:29 71.80p 611 £439 Sell AT
30-May-2025 16:29 71.75p 7 £5 Sell AT
30-May-2025 16:29 71.85p 456 £328 Sell AT
30-May-2025 16:29 71.85p 528 £379 Sell AT
30-May-2025 16:29 71.85p 486 £349 Sell AT
30-May-2025 16:28 71.91p 10,000 £7,191 Sell O
30-May-2025 16:28 71.90p 137 £98 Sell AT
30-May-2025 16:28 71.90p 216 £155 Sell AT
30-May-2025 16:27 71.95p 512 £368 Buy AT
30-May-2025 16:27 71.95p 654 £471 Buy AT
30-May-2025 16:26 71.90p 739 £531 Sell AT
30-May-2025 16:25 71.95p 347 £250 Sell AT
30-May-2025 16:25 71.95p 90 £65 Sell AT
30-May-2025 16:02 71.85p 932 £670 Sell AT
30-May-2025 16:02 71.85p 5,200 £3,736 Sell AT
30-May-2025 16:02 71.85p 357 £256 Sell AT
30-May-2025 16:02 71.90p 1,108 £797 Buy AT
30-May-2025 16:02 71.90p 108 £78 Buy AT
30-May-2025 16:02 71.90p 560 £403 Buy AT
30-May-2025 16:02 71.90p 1,624 £1,168 Buy AT
30-May-2025 15:59 71.80p 497 £357 Sell AT
30-May-2025 15:33 71.95p 144 £104 Buy AT
30-May-2025 14:26 71.95p 479 £345 Buy AT
30-May-2025 14:26 71.95p 2,357 £1,696 Buy AT
30-May-2025 14:24 72.15p 170 £123 Buy AT
30-May-2025 14:19 72.10p 481 £347 Buy AT
30-May-2025 14:19 72.10p 2,785 £2,008 Buy AT
30-May-2025 14:17 72.00p 25,000 £18,000 Unknown O
30-May-2025 14:17 72.00p 25,000 £18,000 Unknown O
30-May-2025 14:11 72.00p 29 £21 Unknown AT
30-May-2025 13:58 72.00p 1,936 £1,394 Sell AT
30-May-2025 13:58 72.10p 110 £79 Buy O
30-May-2025 13:43 72.10p 663 £478 Buy AT
30-May-2025 13:43 72.10p 1,179 £850 Buy AT
30-May-2025 13:43 72.10p 1,549 £1,117 Buy AT
30-May-2025 13:38 72.00p 1,000 £720 Buy O
30-May-2025 13:36 71.99p 3,000 £2,160 Sell O
30-May-2025 13:33 72.05p 1,925 £1,387 Buy AT
30-May-2025 13:33 72.05p 168 £121 Buy AT
30-May-2025 13:33 72.05p 276 £199 Buy AT
30-May-2025 13:32 72.00p 1,096 £789 Buy AT
30-May-2025 13:32 72.00p 51 £37 Buy AT
30-May-2025 13:32 72.00p 81 £58 Buy AT
30-May-2025 13:32 72.00p 215 £155 Buy AT
30-May-2025 13:32 71.95p 1,834 £1,320 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hays Market Data

Currency UK Pounds
Share Price 72.00p
Change Today 1.55p
% Change 2.20 %
52 Week High 107.80
52 Week Low 65.00
Volume 4,955,260
Shares Issued 1,591.90m
Market Cap £1,146.17m
RiskGrade 145

Hays Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.21% below the market average63.21% below the market average63.21% below the market average63.21% below the market average63.21% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
55.63% below the market average55.63% below the market average55.63% below the market average55.63% below the market average55.63% below the market average
52.58% below the sector average52.58% below the sector average52.58% below the sector average52.58% below the sector average52.58% below the sector average
Income
1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average1.92% above the market average
8.47% above the sector average8.47% above the sector average8.47% above the sector average8.47% above the sector average8.47% above the sector average
Growth
61.57% below the market average61.57% below the market average61.57% below the market average61.57% below the market average61.57% below the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hays Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 17-Oct-24
Paid 09-Apr-25 25-Nov-24
Amount 0.95p 2.05p

Trades for 30-May-2025

Time Volume / Share Price
17:42 44,779 @ 71.94p
17:42 94,211 @ 71.94p
17:42 13,061 @ 71.94p
16:35 2,676,840 @ 72.00p
16:35 2,437 @ 72.00p

Hays Key Personnel

CEO Dirk Hahn

Top of Page