HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,518.40p
   
  • Change Today:
      15.80p
  • 52 Week High: 1,597.40p
  • 52 Week Low: 946.50p
  • Currency: UK Pounds
  • Shares Issued: 17,170m
  • Volume: 18,062,997
  • Market Cap: £260,704m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:55 1,518.40p 10,255 £155,712 Sell O
21-Aug-2026 16:53 1,518.40p 83 £1,260 Sell O
21-Aug-2026 16:51 1,518.40p 14,855 £225,558 Sell O
21-Aug-2026 16:51 1,518.40p 4,755 £72,200 Sell O
21-Aug-2026 16:51 1,518.40p 936,242 £14,215,898 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 1,518.40p 6,762,841 £102,686,978 Buy PC
21-Aug-2026 16:51 1,518.40p 936,242 £14,215,898 Sell O
21-Aug-2026 10:15 1,518.80p 849,939 £12,908,873 Buy NK
21-Aug-2026 16:35 1,518.40p 377,105 £5,725,962 Unknown
21-Aug-2026 16:35 1,518.40p 364,272 £5,531,106 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page