HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,244.20p
   
  • Change Today:
      13.20p
  • 52 Week High: 1,254.00
  • 52 Week Low: 713.20
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 12,857,254
  • Market Cap: £213,694m
  • RiskGrade: 167
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:26 1,098.58p 10,000 £109,858 Sell O
14-Nov-2025 10:34 1,099.12p 1,809 £19,883 Buy O
14-Nov-2025 10:37 1,099.20p 1,572 £17,279 Sell AT
14-Nov-2025 10:35 1,099.00p 1,330 £14,617 Buy AT
14-Nov-2025 10:38 1,098.55p 1,300 £14,281 Sell O
14-Nov-2025 10:36 1,099.20p 1,268 £13,938 Buy AT
14-Nov-2025 10:33 1,099.00p 1,153 £12,672 Buy AT
14-Nov-2025 10:37 1,099.40p 867 £9,532 Sell AT
14-Nov-2025 10:35 1,099.00p 837 £9,199 Buy AT
14-Nov-2025 10:30 1,098.80p 796 £8,746 Buy AT
14-Nov-2025 10:38 1,098.80p 750 £8,241 Sell AT
14-Nov-2025 10:24 1,098.80p 688 £7,560 Sell AT
14-Nov-2025 10:37 1,099.40p 645 £7,091 Sell AT
14-Nov-2025 10:25 1,098.75p 600 £6,592 Sell O
14-Nov-2025 10:39 1,098.80p 595 £6,538 Buy AT
14-Nov-2025 10:33 1,098.60p 585 £6,427 Buy AT
14-Nov-2025 10:32 1,098.74p 583 £6,406 Sell O
14-Nov-2025 10:37 1,099.60p 579 £6,367 Buy AT
14-Nov-2025 10:33 1,098.60p 556 £6,108 Buy AT
14-Nov-2025 10:32 1,099.00p 539 £5,924 Buy AT
14-Nov-2025 10:34 1,099.20p 520 £5,716 Buy AT
14-Nov-2025 10:33 1,098.40p 478 £5,250 Buy AT
14-Nov-2025 10:32 1,099.20p 473 £5,199 Buy AT
14-Nov-2025 10:34 1,099.07p 455 £5,001 Buy O
14-Nov-2025 10:26 1,098.91p 450 £4,945 Buy O
14-Nov-2025 10:35 1,098.80p 437 £4,802 Buy AT
14-Nov-2025 10:35 1,098.80p 437 £4,802 Buy AT
14-Nov-2025 10:27 1,098.40p 436 £4,789 Buy AT
14-Nov-2025 10:36 1,099.20p 434 £4,770 Buy AT
14-Nov-2025 10:35 1,099.10p 430 £4,726 Buy O
14-Nov-2025 10:33 1,098.40p 407 £4,470 Buy AT
14-Nov-2025 10:32 1,098.60p 403 £4,427 Sell AT
14-Nov-2025 10:37 1,099.60p 393 £4,321 Buy AT
14-Nov-2025 10:29 1,098.60p 392 £4,306 Buy AT
14-Nov-2025 10:33 1,099.00p 384 £4,220 Buy AT
14-Nov-2025 10:32 1,098.60p 375 £4,120 Sell AT
14-Nov-2025 10:32 1,098.60p 338 £3,713 Sell AT
14-Nov-2025 10:24 1,098.94p 328 £3,604 Buy O
14-Nov-2025 10:38 1,098.80p 313 £3,439 Sell AT
14-Nov-2025 10:32 1,098.60p 304 £3,340 Sell AT
14-Nov-2025 10:36 1,098.94p 300 £3,297 Sell O
14-Nov-2025 10:32 1,098.60p 292 £3,208 Sell AT
14-Nov-2025 10:38 1,099.00p 288 £3,165 Sell AT
14-Nov-2025 10:34 1,099.20p 270 £2,968 Buy AT
14-Nov-2025 10:32 1,098.94p 265 £2,912 Buy O
14-Nov-2025 10:32 1,099.00p 250 £2,748 Buy AT
14-Nov-2025 10:38 1,098.54p 248 £2,724 Sell O
14-Nov-2025 10:32 1,098.97p 228 £2,506 Sell O
14-Nov-2025 10:33 1,098.60p 211 £2,318 Buy AT
14-Nov-2025 10:26 1,098.77p 210 £2,307 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 1,244.20p
Change Today 13.20p
% Change 1.07 %
52 Week High 1,254.00
52 Week Low 713.20
Volume 12,857,254
Shares Issued 17,175m
Market Cap £213,694m
Beta 1.08
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

HSBC Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Nov-25 14-Aug-25
Paid 18-Dec-25 26-Sep-25
Amount 10.00¢ 10.00¢

Trades for 22-Jan-2026

Time Volume / Share Price
15:46 0 @ 1,243.40p
15:46 0 @ 1,243.40p
15:46 0 @ 1,243.40p
15:46 0 @ 1,243.40p
15:46 0 @ 1,243.40p

HSBC Key Personnel

Chair Brendan Nelson

Top of Page