HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

910.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,451m
  • Volume: 12,557,496
  • Market Cap: £158,892m
  • RiskGrade: 167
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 12:54 910.00p 269,636 £2,453,688 Buy O
11-Jul-2025 08:00 917.60p 199,073 £1,826,694 Buy UT
11-Jul-2025 12:41 909.70p 94,072 £855,773 Sell O
11-Jul-2025 08:11 918.70p 55,314 £508,170 Buy O
11-Jul-2025 08:00 917.60p 43,504 £399,193 Buy AT
11-Jul-2025 08:00 917.60p 30,400 £278,950 Unknown
11-Jul-2025 08:00 917.80p 27,671 £253,964 Buy AT
11-Jul-2025 15:42 908.10p 27,405 £248,865 Sell O
11-Jul-2025 16:54 910.50p 26,121 £237,832 Sell O
11-Jul-2025 08:33 918.00p 25,000 £229,500 Unknown AT
11-Jul-2025 08:11 918.70p 20,527 £188,582 Sell AT
11-Jul-2025 08:29 917.90p 20,367 £186,949 Buy AT
11-Jul-2025 08:22 917.50p 19,942 £182,968 Buy AT
11-Jul-2025 11:28 907.40p 19,220 £174,402 Sell AT
11-Jul-2025 08:08 920.00p 18,949 £174,331 Unknown AT
11-Jul-2025 08:01 918.90p 16,293 £149,716 Sell AT
11-Jul-2025 08:35 917.10p 15,783 £144,746 Buy AT
11-Jul-2025 08:33 918.00p 15,450 £141,831 Unknown AT
11-Jul-2025 08:00 917.60p 15,373 £141,063 Unknown
11-Jul-2025 08:39 915.60p 15,200 £139,171 Sell AT
11-Jul-2025 08:35 917.00p 14,987 £137,431 Unknown AT
11-Jul-2025 08:34 917.40p 14,948 £137,133 Buy AT
11-Jul-2025 08:40 915.70p 14,143 £129,507 Sell AT
11-Jul-2025 08:01 918.50p 13,730 £126,110 Sell AT
11-Jul-2025 08:32 918.00p 13,578 £124,646 Unknown AT
11-Jul-2025 08:34 917.50p 13,076 £119,972 Buy AT
11-Jul-2025 08:00 917.80p 12,945 £118,809 Buy AT
11-Jul-2025 08:21 917.40p 12,813 £117,546 Sell AT
11-Jul-2025 08:28 917.60p 12,445 £114,195 Buy AT
11-Jul-2025 08:35 917.60p 12,415 £113,920 Buy AT
11-Jul-2025 08:32 918.50p 12,092 £111,065 Buy AT
11-Jul-2025 08:46 914.50p 12,044 £110,142 Sell AT
11-Jul-2025 08:35 917.20p 11,898 £109,128 Buy AT
11-Jul-2025 08:23 917.60p 11,888 £109,084 Buy AT
11-Jul-2025 08:38 916.50p 11,723 £107,441 Buy AT
11-Jul-2025 09:55 912.00p 11,238 £102,491 Unknown AT
11-Jul-2025 08:32 918.00p 10,865 £99,741 Unknown AT
11-Jul-2025 08:00 917.30p 10,862 £99,637 Buy AT
11-Jul-2025 08:00 917.10p 10,862 £99,615 Buy AT
11-Jul-2025 08:00 917.60p 10,449 £95,880 Unknown
11-Jul-2025 10:52 907.80p 10,294 £93,449 Unknown O
11-Jul-2025 08:37 916.40p 9,759 £89,432 Buy AT
11-Jul-2025 08:07 920.80p 9,694 £89,262 Buy AT
11-Jul-2025 08:32 918.40p 9,452 £86,807 Buy AT
11-Jul-2025 11:21 907.31p 9,515 £86,331 Sell O
11-Jul-2025 08:00 917.80p 9,384 £86,126 Buy AT
11-Jul-2025 14:11 908.63p 9,450 £85,866 Buy O
11-Jul-2025 13:38 908.20p 9,207 £83,618 Sell O
11-Jul-2025 10:52 907.60p 8,769 £79,587 Buy O
11-Jul-2025 08:00 917.60p 8,641 £79,290 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 910.50p
Change Today -9.50p
% Change -1.03 %
52 Week High 942.50
52 Week Low 625.80
Volume 12,557,496
Shares Issued 17,451m
Market Cap £158,892m
Beta 0.01
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.2% below the market average19.2% below the market average19.2% below the market average19.2% below the market average19.2% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
76.67% above the market average76.67% above the market average76.67% above the market average76.67% above the market average76.67% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
50.83% above the market average50.83% above the market average50.83% above the market average50.83% above the market average50.83% above the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
49.96% above the market average49.96% above the market average49.96% above the market average49.96% above the market average49.96% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

HSBC Dividends

  Latest Previous
  1st Interim Special
Ex-Div 08-May-25 09-May-24
Paid 20-Jun-25 21-Jun-24
Amount 10.00¢ 21.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
15:30 8 @ 908.70p
15:29 0 @ 908.20p
15:04 4 @ 906.70p
16:54 26,121 @ 910.50p
14:55 0 @ 906.00p

Top of Page