HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

946.70p
   
  • Change Today:
    -9.10p
  • 52 Week High: 970.00p
  • 52 Week Low: 648.80p
  • Currency: UK Pounds
  • Shares Issued: 17,348m
  • Volume: 21,949,078
  • Market Cap: £164,229m
  • RiskGrade: 167
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:32 952.00p 1,300,000 £12,376,001 Buy O
29-Aug-2025 08:00 952.00p 289,951 £2,760,334 Buy UT
29-Aug-2025 16:47 947.40p 100,000 £947,401 Buy O
29-Aug-2025 12:03 946.50p 57,201 £541,408 Sell O
29-Aug-2025 11:45 946.15p 32,359 £306,165 Unknown O
29-Aug-2025 08:17 948.10p 29,628 £280,903 Sell AT
29-Aug-2025 08:46 944.37p 28,757 £271,574 Sell O
29-Aug-2025 08:28 947.40p 28,041 £265,660 Sell AT
29-Aug-2025 14:22 950.70p 27,427 £260,748 Unknown O
29-Aug-2025 09:07 947.30p 26,774 £253,630 Sell AT
29-Aug-2025 09:08 947.20p 26,510 £251,103 Sell AT
29-Aug-2025 08:02 951.10p 26,116 £248,389 Sell AT
29-Aug-2025 10:20 945.00p 25,000 £236,250 Unknown AT
29-Aug-2025 08:22 947.60p 24,880 £235,763 Sell AT
29-Aug-2025 08:14 948.80p 24,567 £233,092 Sell AT
29-Aug-2025 08:47 944.80p 24,554 £231,986 Sell AT
29-Aug-2025 08:13 948.80p 24,420 £231,697 Sell AT
29-Aug-2025 08:02 950.00p 22,750 £216,125 Unknown AT
29-Aug-2025 08:00 952.00p 22,693 £216,037 Unknown
29-Aug-2025 08:30 946.80p 22,788 £215,757 Sell AT
29-Aug-2025 08:02 949.90p 21,763 £206,727 Sell AT
29-Aug-2025 08:51 946.00p 21,820 £206,417 Unknown AT
29-Aug-2025 08:37 945.00p 21,411 £202,334 Unknown AT
29-Aug-2025 08:05 949.10p 21,246 £201,646 Sell AT
29-Aug-2025 10:02 945.00p 20,395 £192,733 Sell AT
29-Aug-2025 08:07 949.20p 20,000 £189,840 Sell AT
29-Aug-2025 08:05 949.00p 20,000 £189,800 Unknown AT
29-Aug-2025 08:01 950.90p 19,752 £187,822 Sell AT
29-Aug-2025 08:12 949.30p 19,767 £187,648 Sell AT
29-Aug-2025 08:08 948.90p 19,648 £186,440 Sell AT
29-Aug-2025 08:11 949.10p 19,636 £186,365 Sell AT
29-Aug-2025 08:00 952.00p 19,448 £185,145 Unknown
29-Aug-2025 08:35 946.20p 19,226 £181,916 Sell AT
29-Aug-2025 08:14 948.90p 19,166 £181,866 Sell AT
29-Aug-2025 08:07 949.60p 19,060 £180,994 Sell AT
29-Aug-2025 08:12 949.70p 18,611 £176,749 Sell AT
29-Aug-2025 08:06 948.40p 18,612 £176,516 Sell AT
29-Aug-2025 08:02 951.00p 18,228 £173,348 Sell AT
29-Aug-2025 08:06 949.80p 17,732 £168,418 Sell AT
29-Aug-2025 10:02 945.00p 17,679 £167,066 Sell AT
29-Aug-2025 08:07 949.40p 17,275 £164,009 Sell AT
29-Aug-2025 08:05 949.10p 16,799 £159,439 Sell AT
29-Aug-2025 08:03 949.80p 16,460 £156,337 Sell AT
29-Aug-2025 08:11 949.20p 16,196 £153,732 Sell AT
29-Aug-2025 08:04 949.60p 16,162 £153,474 Sell AT
29-Aug-2025 08:17 948.30p 15,705 £148,930 Sell AT
29-Aug-2025 08:26 948.40p 15,593 £147,884 Sell AT
29-Aug-2025 13:54 947.95p 15,485 £146,790 Sell O
29-Aug-2025 13:54 947.95p 15,485 £146,790 Sell O
29-Aug-2025 13:50 947.65p 15,485 £146,744 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 946.70p
Change Today -9.10p
% Change -0.95 %
52 Week High 970.00p
52 Week Low 648.80p
Volume 21,949,078
Shares Issued 17,348m
Market Cap £164,229m
Beta 0.01
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 08-May-25
Paid 26-Sep-25 20-Jun-25
Amount 10.00¢ 10.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 0 @ 948.80p
15:23 0 @ 948.80p
16:47 8,452 @ 946.70p
16:47 100,000 @ 947.40p
16:38 375 @ 946.70p

Top of Page