HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

873.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 942.50p
  • 52 Week Low: 625.80p
  • Currency: UK Pounds
  • Shares Issued: 17,570m
  • Volume: 47,294,079
  • Market Cap: £153,417m
  • RiskGrade: 167
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 17:41 878.98p 200,000 £1,757,955 Buy O
30-May-2025 16:48 873.20p 2,502 £21,848 Sell O
30-May-2025 16:47 876.56p 88,056 £771,862 Buy O
30-May-2025 16:43 873.20p 43,700 £381,588 Sell O
30-May-2025 16:42 873.24p 1,173 £10,243 Sell O
30-May-2025 16:42 873.17p 7,932 £69,260 Sell O
30-May-2025 16:42 873.24p 4,096 £35,768 Sell O
30-May-2025 16:42 873.24p 5,508 £48,098 Sell O
30-May-2025 16:42 873.17p 59,611 £520,502 Sell O
30-May-2025 16:42 873.24p 61 £533 Sell O
30-May-2025 16:42 873.24p 52,693 £460,134 Sell O
30-May-2025 16:42 873.24p 25,985 £226,910 Sell O
30-May-2025 16:42 873.24p 19,574 £170,927 Sell O
30-May-2025 16:42 873.24p 629 £5,493 Sell O
30-May-2025 16:42 873.17p 3,788 £33,076 Sell O
30-May-2025 16:42 873.17p 7,170 £62,606 Sell O
30-May-2025 16:42 873.24p 4,342 £37,916 Sell O
30-May-2025 16:39 873.20p 30,000 £261,960 Buy PT
30-May-2025 16:37 873.20p 111,121 £970,309 Buy O
30-May-2025 16:37 873.38p 37,040 £323,498 Buy O
30-May-2025 16:37 873.38p 74,081 £647,005 Buy O
30-May-2025 16:36 873.20p 15,996 £139,677 Buy O
30-May-2025 16:36 873.20p 257,042 £2,244,491 Buy O
30-May-2025 16:36 873.20p 8,992 £78,518 Buy O
30-May-2025 16:35 873.20p 16 £140 Sell PT
30-May-2025 16:35 873.20p 40,707 £355,454 Sell O
30-May-2025 16:35 873.20p 75,279 £657,336 Sell O
30-May-2025 16:35 873.20p 15,029 £131,233 Sell O
30-May-2025 16:35 873.20p 3,178 £27,750 Sell O
30-May-2025 16:35 873.20p 595 £5,196 Sell O
30-May-2025 16:35 873.20p 27,791 £242,671 Sell O
30-May-2025 16:35 873.20p 1,098 £9,588 Sell O
30-May-2025 16:35 873.20p 231,445 £2,020,978 Sell O
30-May-2025 16:35 873.20p 250,000 £2,183,000 Sell O
30-May-2025 16:35 873.20p 2,183 £19,062 Unknown
30-May-2025 16:35 873.20p 12,030 £105,046 Unknown
30-May-2025 16:35 873.20p 1,800 £15,718 Unknown
30-May-2025 16:35 873.20p 48,731 £425,519 Unknown
30-May-2025 16:35 873.20p 7,810 £68,197 Unknown
30-May-2025 16:35 873.20p 2,606 £22,756 Unknown
30-May-2025 16:35 873.20p 90,000 £785,880 Unknown
30-May-2025 16:35 873.20p 29,125 £254,320 Unknown
30-May-2025 16:35 873.20p 13,893 £121,314 Unknown
30-May-2025 16:35 873.20p 2,090 £18,250 Unknown
30-May-2025 16:35 873.20p 225 £1,965 Unknown
30-May-2025 16:35 873.20p 3,002 £26,214 Unknown
30-May-2025 16:35 873.20p 252 £2,200 Unknown
30-May-2025 16:35 873.20p 1,249 £10,906 Unknown
30-May-2025 16:35 873.20p 5,645 £49,292 Unknown
30-May-2025 16:35 873.20p 397 £3,467 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 873.20p
Change Today 1.80p
% Change 0.21 %
52 Week High 942.50p
52 Week Low 625.80p
Volume 47,294,079
Shares Issued 17,570m
Market Cap £153,417m
Beta 0.00
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.42% above the market average51.42% above the market average51.42% above the market average51.42% above the market average51.42% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
83.01% above the market average83.01% above the market average83.01% above the market average83.01% above the market average83.01% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
43.69% above the market average43.69% above the market average43.69% above the market average43.69% above the market average43.69% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 7
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  1st Interim Special
Ex-Div 08-May-25 09-May-24
Paid 20-Jun-25 21-Jun-24
Amount 10.00¢ 21.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:37 74,081 @ 873.38p
16:37 37,040 @ 873.38p
17:41 200,000 @ 878.98p
16:17 1 @ 874.60p
16:48 2,502 @ 873.20p

Top of Page