HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

946.70p
   
  • Change Today:
    -9.10p
  • 52 Week High: 970.00
  • 52 Week Low: 648.80
  • Currency: UK Pounds
  • Shares Issued: 17,348m
  • Volume: 21,949,078
  • Market Cap: £164,229m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:47 946.70p 8,452 £80,015 Sell O
29-Aug-2025 16:47 947.40p 100,000 £947,401 Buy O
29-Aug-2025 16:38 946.70p 375 £3,550 Buy PT
29-Aug-2025 16:18 948.90p 365 £3,464 Sell AT
29-Aug-2025 16:17 949.20p 543 £5,154 Sell AT
29-Aug-2025 16:17 949.40p 1,955 £18,561 Buy AT
29-Aug-2025 16:16 949.40p 0 £0 Buy O
29-Aug-2025 16:15 949.50p 1,235 £11,726 Sell AT
29-Aug-2025 16:15 949.70p 310 £2,944 Sell AT
29-Aug-2025 16:15 949.70p 750 £7,123 Sell AT
29-Aug-2025 16:15 949.70p 480 £4,559 Sell AT
29-Aug-2025 16:15 949.90p 1,955 £18,570 Buy AT
29-Aug-2025 16:15 949.90p 1,287 £12,225 Buy AT
29-Aug-2025 16:15 949.90p 247 £2,346 Buy AT
29-Aug-2025 16:15 949.90p 973 £9,242 Buy AT
29-Aug-2025 16:15 949.90p 661 £6,279 Buy AT
29-Aug-2025 16:15 949.90p 164 £1,558 Buy AT
29-Aug-2025 16:15 949.80p 800 £7,598 Sell AT
29-Aug-2025 16:15 949.80p 704 £6,687 Sell AT
29-Aug-2025 16:15 949.80p 1,251 £11,882 Sell AT
29-Aug-2025 16:15 949.80p 296 £2,811 Sell AT
29-Aug-2025 16:14 950.00p 3 £28 Unknown AT
29-Aug-2025 16:13 950.20p 916 £8,704 Buy AT
29-Aug-2025 16:13 950.20p 1,955 £18,576 Buy AT
29-Aug-2025 16:13 950.20p 1,548 £14,709 Sell AT
29-Aug-2025 16:13 950.20p 407 £3,867 Sell AT
29-Aug-2025 16:13 950.20p 1,955 £18,576 Buy AT
29-Aug-2025 16:13 950.20p 414 £3,934 Buy AT
29-Aug-2025 16:13 950.20p 916 £8,704 Buy AT
29-Aug-2025 16:13 950.20p 414 £3,934 Buy AT
29-Aug-2025 16:13 950.20p 1,548 £14,709 Buy AT
29-Aug-2025 16:13 950.20p 1,955 £18,576 Buy AT
29-Aug-2025 16:13 950.20p 624 £5,929 Buy AT
29-Aug-2025 16:13 950.20p 414 £3,934 Buy AT
29-Aug-2025 16:13 950.20p 293 £2,784 Buy AT
29-Aug-2025 16:13 950.10p 1,356 £12,883 Sell AT
29-Aug-2025 16:13 950.10p 700 £6,651 Sell AT
29-Aug-2025 16:13 950.10p 4 £38 Sell AT
29-Aug-2025 16:13 950.10p 9 £86 Sell AT
29-Aug-2025 16:13 950.10p 6 £57 Sell AT
29-Aug-2025 16:13 950.10p 6 £57 Sell AT
29-Aug-2025 16:13 950.10p 6 £57 Sell AT
29-Aug-2025 16:13 950.10p 6 £57 Sell AT
29-Aug-2025 16:13 950.10p 9 £86 Sell AT
29-Aug-2025 16:13 950.10p 8 £76 Sell AT
29-Aug-2025 16:13 950.10p 11 £104 Sell AT
29-Aug-2025 16:13 950.10p 12 £114 Sell AT
29-Aug-2025 16:13 950.10p 5 £48 Sell AT
29-Aug-2025 16:13 950.10p 9 £86 Sell AT
29-Aug-2025 16:13 950.10p 7 £66 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 946.70p
Change Today -9.10p
% Change -0.95 %
52 Week High 970.00
52 Week Low 648.80
Volume 21,949,078
Shares Issued 17,348m
Market Cap £164,229m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 08-May-25
Paid 26-Sep-25 20-Jun-25
Amount 10.00¢ 10.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:23 0 @ 948.80p
15:23 0 @ 948.80p
16:47 8,452 @ 946.70p
16:47 100,000 @ 947.40p
16:38 375 @ 946.70p

Top of Page