Time | Price | Volume | Value | Buy/Sell | Type |
17:41 | 878.98p | 200,000 | £1,757,955 | Buy | O |
16:48 | 873.20p | 2,502 | £21,848 | Sell | O |
16:47 | 876.56p | 88,056 | £771,862 | Buy | O |
16:43 | 873.20p | 43,700 | £381,588 | Sell | O |
16:42 | 873.24p | 1,173 | £10,243 | Sell | O |
16:42 | 873.17p | 7,932 | £69,260 | Sell | O |
16:42 | 873.24p | 4,096 | £35,768 | Sell | O |
16:42 | 873.24p | 5,508 | £48,098 | Sell | O |
16:42 | 873.17p | 59,611 | £520,502 | Sell | O |
16:42 | 873.24p | 61 | £533 | Sell | O |
16:42 | 873.24p | 52,693 | £460,134 | Sell | O |
16:42 | 873.24p | 25,985 | £226,910 | Sell | O |
16:42 | 873.24p | 19,574 | £170,927 | Sell | O |
16:42 | 873.24p | 629 | £5,493 | Sell | O |
16:42 | 873.17p | 3,788 | £33,076 | Sell | O |
16:42 | 873.17p | 7,170 | £62,606 | Sell | O |
16:42 | 873.24p | 4,342 | £37,916 | Sell | O |
16:39 | 873.20p | 30,000 | £261,960 | Buy | PT |
16:37 | 873.20p | 111,121 | £970,309 | Buy | O |
16:37 | 873.38p | 37,040 | £323,498 | Buy | O |
16:37 | 873.38p | 74,081 | £647,005 | Buy | O |
16:36 | 873.20p | 15,996 | £139,677 | Buy | O |
16:36 | 873.20p | 257,042 | £2,244,491 | Buy | O |
16:36 | 873.20p | 8,992 | £78,518 | Buy | O |
16:35 | 873.20p | 16 | £140 | Sell | PT |
16:35 | 873.20p | 40,707 | £355,454 | Sell | O |
16:35 | 873.20p | 75,279 | £657,336 | Sell | O |
16:35 | 873.20p | 15,029 | £131,233 | Sell | O |
16:35 | 873.20p | 3,178 | £27,750 | Sell | O |
16:35 | 873.20p | 595 | £5,196 | Sell | O |
16:35 | 873.20p | 27,791 | £242,671 | Sell | O |
16:35 | 873.20p | 1,098 | £9,588 | Sell | O |
16:35 | 873.20p | 231,445 | £2,020,978 | Sell | O |
16:35 | 873.20p | 250,000 | £2,183,000 | Sell | O |
16:35 | 873.20p | 2,183 | £19,062 | Unknown | |
16:35 | 873.20p | 12,030 | £105,046 | Unknown | |
16:35 | 873.20p | 1,800 | £15,718 | Unknown | |
16:35 | 873.20p | 48,731 | £425,519 | Unknown | |
16:35 | 873.20p | 7,810 | £68,197 | Unknown | |
16:35 | 873.20p | 2,606 | £22,756 | Unknown | |
16:35 | 873.20p | 90,000 | £785,880 | Unknown | |
16:35 | 873.20p | 29,125 | £254,320 | Unknown | |
16:35 | 873.20p | 13,893 | £121,314 | Unknown | |
16:35 | 873.20p | 2,090 | £18,250 | Unknown | |
16:35 | 873.20p | 225 | £1,965 | Unknown | |
16:35 | 873.20p | 3,002 | £26,214 | Unknown | |
16:35 | 873.20p | 252 | £2,200 | Unknown | |
16:35 | 873.20p | 1,249 | £10,906 | Unknown | |
16:35 | 873.20p | 5,645 | £49,292 | Unknown | |
16:35 | 873.20p | 397 | £3,467 | Unknown |
Currency | UK Pounds |
Share Price | 873.20p |
Change Today | 1.80p |
% Change | 0.21 % |
52 Week High | 942.50 |
52 Week Low | 625.80 |
Volume | 47,294,079 |
Shares Issued | 17,570m |
Market Cap | £153,417m |
Beta | 0.00 |
RiskGrade | 167 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
1st Interim | Special | |
Ex-Div | 08-May-25 | 09-May-24 |
Paid | 20-Jun-25 | 21-Jun-24 |
Amount | 10.00¢ | 21.00¢ |
Time | Volume / Share Price |
16:37 | 74,081 @ 873.38p |
16:37 | 37,040 @ 873.38p |
17:41 | 200,000 @ 878.98p |
16:17 | 1 @ 874.60p |
16:48 | 2,502 @ 873.20p |
You are here: research