HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

873.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,570m
  • Volume: 47,294,079
  • Market Cap: £153,417m
  • RiskGrade: 167
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17:41 878.98p 200,000 £1,757,955 Buy O
16:48 873.20p 2,502 £21,848 Sell O
16:47 876.56p 88,056 £771,862 Buy O
16:43 873.20p 43,700 £381,588 Sell O
16:42 873.24p 1,173 £10,243 Sell O
16:42 873.17p 7,932 £69,260 Sell O
16:42 873.24p 4,096 £35,768 Sell O
16:42 873.24p 5,508 £48,098 Sell O
16:42 873.17p 59,611 £520,502 Sell O
16:42 873.24p 61 £533 Sell O
16:42 873.24p 52,693 £460,134 Sell O
16:42 873.24p 25,985 £226,910 Sell O
16:42 873.24p 19,574 £170,927 Sell O
16:42 873.24p 629 £5,493 Sell O
16:42 873.17p 3,788 £33,076 Sell O
16:42 873.17p 7,170 £62,606 Sell O
16:42 873.24p 4,342 £37,916 Sell O
16:39 873.20p 30,000 £261,960 Buy PT
16:37 873.20p 111,121 £970,309 Buy O
16:37 873.38p 37,040 £323,498 Buy O
16:37 873.38p 74,081 £647,005 Buy O
16:36 873.20p 15,996 £139,677 Buy O
16:36 873.20p 257,042 £2,244,491 Buy O
16:36 873.20p 8,992 £78,518 Buy O
16:35 873.20p 16 £140 Sell PT
16:35 873.20p 40,707 £355,454 Sell O
16:35 873.20p 75,279 £657,336 Sell O
16:35 873.20p 15,029 £131,233 Sell O
16:35 873.20p 3,178 £27,750 Sell O
16:35 873.20p 595 £5,196 Sell O
16:35 873.20p 27,791 £242,671 Sell O
16:35 873.20p 1,098 £9,588 Sell O
16:35 873.20p 231,445 £2,020,978 Sell O
16:35 873.20p 250,000 £2,183,000 Sell O
16:35 873.20p 2,183 £19,062 Unknown
16:35 873.20p 12,030 £105,046 Unknown
16:35 873.20p 1,800 £15,718 Unknown
16:35 873.20p 48,731 £425,519 Unknown
16:35 873.20p 7,810 £68,197 Unknown
16:35 873.20p 2,606 £22,756 Unknown
16:35 873.20p 90,000 £785,880 Unknown
16:35 873.20p 29,125 £254,320 Unknown
16:35 873.20p 13,893 £121,314 Unknown
16:35 873.20p 2,090 £18,250 Unknown
16:35 873.20p 225 £1,965 Unknown
16:35 873.20p 3,002 £26,214 Unknown
16:35 873.20p 252 £2,200 Unknown
16:35 873.20p 1,249 £10,906 Unknown
16:35 873.20p 5,645 £49,292 Unknown
16:35 873.20p 397 £3,467 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 873.20p
Change Today 1.80p
% Change 0.21 %
52 Week High 942.50
52 Week Low 625.80
Volume 47,294,079
Shares Issued 17,570m
Market Cap £153,417m
Beta 0.00
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.42% above the market average51.42% above the market average51.42% above the market average51.42% above the market average51.42% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
83.01% above the market average83.01% above the market average83.01% above the market average83.01% above the market average83.01% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
43.69% above the market average43.69% above the market average43.69% above the market average43.69% above the market average43.69% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 7
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  1st Interim Special
Ex-Div 08-May-25 09-May-24
Paid 20-Jun-25 21-Jun-24
Amount 10.00¢ 21.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:37 74,081 @ 873.38p
16:37 37,040 @ 873.38p
17:41 200,000 @ 878.98p
16:17 1 @ 874.60p
16:48 2,502 @ 873.20p

Top of Page