HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

910.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,451m
  • Volume: 12,557,496
  • Market Cap: £158,892m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:30 908.70p 8 £73 Buy O
11-Jul-2025 15:29 908.20p 0 £0 Buy O
11-Jul-2025 15:04 906.70p 4 £36 Sell O
11-Jul-2025 16:54 910.50p 26,121 £237,832 Sell O
11-Jul-2025 14:55 906.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:54 910.00p 269,636 £2,453,688 Buy O
11-Jul-2025 08:00 917.60p 199,073 £1,826,694 Buy UT
11-Jul-2025 12:41 909.70p 94,072 £855,773 Sell O
11-Jul-2025 08:11 918.70p 55,314 £508,170 Buy O
11-Jul-2025 08:00 917.60p 43,504 £399,193 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page