3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,072.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 4,298.00
  • 52 Week Low: 2,863.00
  • Currency: UK Pounds
  • Shares Issued: 973.40m
  • Volume: 3,848,832
  • Market Cap: £39,637m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 4,072.81p 2,542 £103,531 Sell O
30-May-2025 16:37 4,072.81p 1,270 £51,725 Sell O
30-May-2025 16:47 4,080.24p 5,199 £212,131 Buy O
30-May-2025 16:42 4,071.84p 30 £1,222 Sell O
30-May-2025 16:40 4,072.00p 867 £35,304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 4,072.00p 138,127 £5,624,532 Unknown
30-May-2025 16:35 4,072.00p 73,885 £3,008,597 Unknown
30-May-2025 16:35 4,072.00p 23,968 £975,977 Unknown
30-May-2025 16:35 4,072.00p 20,731 £844,166 Unknown
30-May-2025 08:00 4,070.00p 20,000 £814,000 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page