3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,150.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 4,298.00
  • 52 Week Low: 2,892.00
  • Currency: UK Pounds
  • Shares Issued: 973.40m
  • Volume: 1,104,513
  • Market Cap: £40,396m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 17:23 4,151.14p 201,834 £8,378,412 Sell O
05-Jun-2025 08:00 4,174.00p 13,745 £573,716 Buy UT
05-Jun-2025 17:23 4,150.00p 10,319 £428,238 Sell O
05-Jun-2025 09:41 4,167.92p 8,470 £353,023 Sell O
05-Jun-2025 15:38 4,149.00p 4,249 £176,291 Buy O
05-Jun-2025 15:38 4,149.00p 4,249 £176,291 Sell O
05-Jun-2025 11:56 4,161.00p 3,854 £160,365 Sell AT
05-Jun-2025 17:23 4,151.15p 3,841 £159,446 Sell O
05-Jun-2025 08:55 4,169.00p 3,710 £154,670 Sell O
05-Jun-2025 08:55 4,169.00p 3,710 £154,670 Sell O
05-Jun-2025 17:23 4,150.89p 3,622 £150,345 Sell O
05-Jun-2025 17:23 4,150.00p 2,775 £115,162 Sell O
05-Jun-2025 13:47 4,143.00p 2,184 £90,483 Buy O
05-Jun-2025 12:03 4,157.74p 1,755 £72,968 Sell O
05-Jun-2025 08:47 4,169.02p 1,624 £67,705 Sell O
05-Jun-2025 10:34 4,165.50p 1,516 £63,149 Unknown O
05-Jun-2025 09:46 4,175.50p 1,500 £62,632 Unknown O
05-Jun-2025 09:25 4,170.70p 1,300 £54,219 Sell O
05-Jun-2025 17:23 4,150.00p 1,300 £53,950 Sell O
05-Jun-2025 12:43 4,151.00p 1,200 £49,812 Buy O
05-Jun-2025 08:00 4,174.00p 1,183 £49,378 Unknown
05-Jun-2025 08:29 4,163.00p 1,136 £47,292 Sell AT
05-Jun-2025 09:35 4,180.00p 1,113 £46,523 Unknown O
05-Jun-2025 15:46 4,155.00p 1,100 £45,705 Unknown O
05-Jun-2025 17:23 4,150.00p 1,086 £45,069 Sell O
05-Jun-2025 10:30 4,167.40p 1,032 £43,008 Buy O
05-Jun-2025 17:23 4,151.13p 978 £40,598 Sell O
05-Jun-2025 15:10 4,142.00p 887 £36,740 Buy O
05-Jun-2025 08:03 4,153.84p 843 £35,017 Sell O
05-Jun-2025 17:23 4,151.13p 738 £30,635 Sell O
05-Jun-2025 10:01 4,175.50p 717 £29,938 Sell O
05-Jun-2025 09:03 4,167.50p 716 £29,839 Buy O
05-Jun-2025 17:23 4,151.13p 662 £27,480 Sell O
05-Jun-2025 08:00 4,174.00p 644 £26,881 Unknown
05-Jun-2025 13:01 4,150.00p 647 £26,850 Unknown O
05-Jun-2025 12:40 4,149.00p 622 £25,807 Buy AT
05-Jun-2025 08:47 4,169.58p 600 £25,018 Sell O
05-Jun-2025 08:00 4,169.12p 596 £24,848 Buy O
05-Jun-2025 08:00 4,174.00p 531 £22,164 Unknown
05-Jun-2025 08:44 4,170.56p 527 £21,979 Sell O
05-Jun-2025 08:43 4,170.50p 527 £21,979 Sell O
05-Jun-2025 08:22 4,171.00p 501 £20,897 Sell AT
05-Jun-2025 11:05 4,176.00p 500 £20,880 Buy O
05-Jun-2025 08:19 4,166.50p 500 £20,832 Sell O
05-Jun-2025 08:31 4,169.00p 480 £20,011 Unknown O
05-Jun-2025 10:39 4,163.50p 478 £19,902 Sell O
05-Jun-2025 08:00 4,168.04p 477 £19,882 Buy O
05-Jun-2025 11:41 4,165.00p 477 £19,867 Unknown O
05-Jun-2025 11:22 4,163.50p 477 £19,860 Buy O
05-Jun-2025 11:37 4,162.50p 477 £19,855 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

3i Market Data

Currency UK Pounds
Share Price 4,150.00p
Change Today -17.00p
% Change -0.41 %
52 Week High 4,298.00
52 Week Low 2,892.00
Volume 1,104,513
Shares Issued 973.40m
Market Cap £40,396m
Beta 0.00
RiskGrade 122

3i Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.98% below the market average18.98% below the market average18.98% below the market average18.98% below the market average18.98% below the market average
34% below the sector average34% below the sector average34% below the sector average34% below the sector average34% below the sector average
Price Trend
84.90% above the market average84.90% above the market average84.90% above the market average84.90% above the market average84.90% above the market average
75.24% above the sector average75.24% above the sector average75.24% above the sector average75.24% above the sector average75.24% above the sector average
Income
11.2% below the market average11.2% below the market average11.2% below the market average11.2% below the market average11.2% below the market average
43.86% below the sector average43.86% below the sector average43.86% below the sector average43.86% below the sector average43.86% below the sector average
Growth
79.91% above the market average79.91% above the market average79.91% above the market average79.91% above the market average79.91% above the market average
78.02% above the sector average78.02% above the sector average78.02% above the sector average78.02% above the sector average78.02% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3i Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 28-Nov-24
Paid 25-Jul-25 10-Jan-25
Amount 42.50p 30.50p

Trades for 05-Jun-2025

Time Volume / Share Price
16:22 0 @ 4,160.00p
16:13 0 @ 4,155.00p
16:13 0 @ 4,155.00p
16:09 1 @ 4,155.00p
16:09 1 @ 4,155.00p

3i Key Personnel

CEO Simon Borrows

Top of Page