Time | Price | Volume | Value | Buy/Sell | Type |
08:49 | 4,274.00p | 0 | £0 | Buy | O |
08:49 | 4,275.00p | 6 | £256 | Buy | O |
08:49 | 4,274.00p | 45 | £1,923 | Sell | AT |
08:49 | 4,274.00p | 31 | £1,325 | Buy | AT |
08:48 | 4,273.00p | 103 | £4,401 | Buy | AT |
08:48 | 4,273.00p | 36 | £1,538 | Buy | AT |
08:47 | 4,277.00p | 70 | £2,994 | Sell | AT |
08:47 | 4,277.00p | 103 | £4,405 | Sell | AT |
08:47 | 4,278.00p | 22 | £941 | Sell | AT |
08:47 | 4,278.00p | 100 | £4,278 | Sell | AT |
08:47 | 4,278.00p | 29 | £1,241 | Sell | AT |
08:47 | 4,276.00p | 22 | £941 | Sell | AT |
08:47 | 4,279.00p | 103 | £4,407 | Sell | AT |
08:47 | 4,278.00p | 23 | £984 | Sell | AT |
08:47 | 4,282.00p | 51 | £2,184 | Sell | AT |
08:47 | 4,281.00p | 4 | £171 | Buy | AT |
08:46 | 4,281.00p | 65 | £2,783 | Sell | AT |
08:45 | 4,282.00p | 32 | £1,370 | Buy | AT |
08:45 | 4,282.00p | 105 | £4,496 | Buy | AT |
08:45 | 4,280.00p | 30 | £1,284 | Buy | AT |
08:44 | 4,279.00p | 100 | £4,279 | Buy | AT |
08:44 | 4,280.00p | 36 | £1,541 | Sell | O |
08:43 | 4,281.00p | 7 | £300 | Buy | O |
08:43 | 4,281.00p | 7 | £300 | Sell | O |
08:43 | 4,281.00p | 4 | £171 | Buy | O |
08:43 | 4,281.00p | 7 | £300 | Sell | O |
08:43 | 4,280.00p | 1 | £43 | Buy | O |
08:43 | 4,281.00p | 4 | £171 | Sell | O |
08:43 | 4,281.00p | 4 | £171 | Sell | O |
08:43 | 4,280.00p | 1 | £43 | Buy | O |
08:43 | 4,280.00p | 0 | £0 | Buy | O |
08:43 | 4,280.00p | 1 | £43 | Buy | O |
08:42 | 4,283.00p | 31 | £1,328 | Buy | AT |
08:42 | 4,283.00p | 100 | £4,283 | Buy | AT |
08:42 | 4,283.00p | 77 | £3,298 | Sell | AT |
08:41 | 4,281.62p | 140 | £5,994 | Buy | O |
08:41 | 4,282.00p | 12 | £514 | Sell | AT |
08:41 | 4,284.00p | 166 | £7,111 | Buy | AT |
08:40 | 4,283.44p | 11 | £471 | Sell | O |
08:40 | 4,283.00p | 900 | £38,547 | Sell | O |
08:40 | 4,283.00p | 308 | £13,192 | Buy | O |
08:39 | 4,283.00p | 172 | £7,367 | Buy | AT |
08:38 | 4,280.00p | 25 | £1,070 | Buy | AT |
08:36 | 4,280.00p | 107 | £4,580 | Buy | O |
08:35 | 4,280.00p | 0 | £0 | Buy | O |
08:35 | 4,279.00p | 137 | £5,862 | Sell | AT |
08:35 | 4,279.00p | 29 | £1,241 | Sell | AT |
08:35 | 4,280.00p | 33 | £1,412 | Buy | AT |
08:34 | 4,280.00p | 0 | £0 | Buy | O |
08:33 | 4,280.00p | 280 | £11,984 | Buy | O |
Currency | UK Pounds |
Share Price | 4,274.00p |
Change Today | 30.00p |
% Change | 0.71 % |
52 Week High | 4,334.00p |
52 Week Low | 2,892.00p |
Volume | 35,639 |
Shares Issued | 973.40m |
Market Cap | £41,603m |
Beta | 0.00 |
RiskGrade | 122 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 28-Nov-24 |
Paid | 25-Jul-25 | 10-Jan-25 |
Amount | 42.50p | 30.50p |
Time | Volume / Share Price |
08:49 | 0 @ 4,274.00p |
08:49 | 6 @ 4,275.00p |
08:49 | 45 @ 4,274.00p |
08:49 | 31 @ 4,274.00p |
08:48 | 36 @ 4,273.00p |
You are here: research