3i Group (III)

Sector:

Financials

Index:

FTSE 100

4,265.00p
   
  • Change Today:
    115.00p
  • 52 Week High: 4,298.00
  • 52 Week Low: 2,892.00
  • Currency: UK Pounds
  • Shares Issued: 973.40m
  • Volume: 1,772,643
  • Market Cap: £41,516m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:33 4,256.00p 23 £979 Sell O
06-Jun-2025 17:13 4,269.19p 22,220 £948,615 Buy O
06-Jun-2025 17:13 4,269.19p 42,050 £1,795,196 Buy O
06-Jun-2025 15:20 4,251.00p 23 £978 Sell O
06-Jun-2025 16:45 4,251.79p 27,214 £1,157,081 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:40 4,229.64p 254,314 £10,756,577 Sell O
06-Jun-2025 16:06 4,229.64p 248,515 £10,511,300 Sell O
06-Jun-2025 15:36 4,229.64p 103,659 £4,384,407 Sell O
06-Jun-2025 17:13 4,269.19p 42,050 £1,795,196 Buy O
06-Jun-2025 16:35 4,268.00p 30,000 £1,280,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page