Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,810.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 3,155.00p
  • 52 Week Low: 1,924.50p
  • Currency: UK Pounds
  • Shares Issued: 817.82m
  • Volume: 2,034,663
  • Market Cap: £22,981m
  • RiskGrade: 154
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 2,810.03p 190,000 £5,339,051 Buy O
30-May-2025 16:27 2,803.00p 0 £0 Sell O
30-May-2025 16:43 2,810.00p 1,384 £38,890 Buy O
30-May-2025 16:42 2,810.11p 1,384 £38,892 Buy O
30-May-2025 16:19 2,810.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 2,810.00p 1,365,801 £38,379,009 Buy PC
30-May-2025 16:35 2,810.03p 190,000 £5,339,051 Buy O
30-May-2025 16:35 2,810.00p 30,538 £858,118 Unknown
30-May-2025 16:35 2,810.00p 28,996 £814,788 Unknown
30-May-2025 16:35 2,810.00p 26,417 £742,318 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page