Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,928.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 3,155.00p
  • 52 Week Low: 2,086.00p
  • Currency: UK Pounds
  • Shares Issued: 811.90m
  • Volume: 902,274
  • Market Cap: £23,772m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:10 2,926.00p 0 £0 Buy O
18-Jul-2025 15:01 2,920.00p 0 £0 Sell O
18-Jul-2025 15:01 2,920.00p 0 £0 Sell O
18-Jul-2025 15:04 2,922.00p 1 £29 Sell O
18-Jul-2025 15:04 2,922.00p 1 £29 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 10:15 2,922.00p 70,293 £2,053,961 Sell NK
18-Jul-2025 14:27 2,918.50p 4,835 £141,110 Unknown O
18-Jul-2025 10:15 2,922.00p 4,755 £138,941 Unknown
18-Jul-2025 10:15 2,922.00p 4,513 £131,870 Unknown
18-Jul-2025 10:15 2,922.00p 4,229 £123,571 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page