Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,609.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 3,341.00
  • 52 Week Low: 2,597.00
  • Currency: UK Pounds
  • Shares Issued: 766.95m
  • Volume: 4,404,398
  • Market Cap: £20,010m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 17:22 2,606.92p 260,000 £6,777,982 Sell O
14-Aug-2026 16:53 2,609.00p 24 £626 Sell O
14-Aug-2026 16:47 2,607.58p 10,529 £274,552 Sell O
14-Aug-2026 16:47 2,612.00p 1,500 £39,180 Sell O
14-Aug-2026 16:47 2,612.89p 2,324 £60,724 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 2,609.00p 752,574 £19,634,656 Sell PC
14-Aug-2026 09:44 2,637.00p 644,068 £16,984,074 Buy O
14-Aug-2026 09:44 2,637.00p 644,068 £16,984,074 Buy O
14-Aug-2026 13:25 2,637.00p 413,042 £10,891,918 Buy O
14-Aug-2026 13:25 2,637.00p 413,042 £10,891,918 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page