Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

276.20p
   
  • Change Today:
    -5.10p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,758.70m
  • Volume: 5,952,183
  • Market Cap: £4,857.53m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:54 276.20p 1,793 £4,952 Sell O
11-Jul-2025 16:35 276.20p 1,893 £5,228 Sell O
11-Jul-2025 16:35 276.20p 4,995 £13,796 Sell O
11-Jul-2025 16:35 276.20p 421 £1,163 Sell O
11-Jul-2025 16:35 276.20p 2,837,667 £7,837,636 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:32 276.50p 41,134 £113,736 Unknown O
11-Jul-2025 14:32 276.50p 41,134 £113,736 Unknown O
11-Jul-2025 08:17 278.80p 27,440 £76,503 Unknown O
11-Jul-2025 08:00 280.60p 11,158 £31,309 Sell UT
11-Jul-2025 12:46 277.40p 10,157 £28,176 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page