Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 274.60p | 16,940 | £46,517 | Sell | UT |
09:03 | 278.70p | 10,000 | £27,870 | Sell | O |
09:03 | 278.70p | 10,000 | £27,870 | Sell | O |
10:56 | 280.60p | 7,849 | £22,024 | Sell | AT |
09:03 | 278.70p | 7,607 | £21,201 | Sell | O |
09:03 | 278.70p | 7,607 | £21,201 | Sell | O |
09:30 | 279.00p | 7,561 | £21,095 | Unknown | AT |
11:49 | 279.80p | 6,891 | £19,281 | Sell | AT |
09:37 | 279.60p | 6,442 | £18,012 | Sell | AT |
11:26 | 280.66p | 6,367 | £17,870 | Buy | O |
10:52 | 280.40p | 5,000 | £14,020 | Buy | AT |
10:52 | 280.40p | 4,992 | £13,998 | Buy | AT |
10:09 | 279.80p | 5,000 | £13,990 | Sell | O |
10:09 | 279.80p | 5,000 | £13,990 | Sell | O |
09:48 | 279.60p | 5,000 | £13,980 | Sell | O |
09:48 | 279.60p | 5,000 | £13,980 | Sell | O |
09:53 | 279.50p | 5,000 | £13,975 | Sell | O |
09:53 | 279.50p | 5,000 | £13,975 | Sell | O |
09:03 | 278.80p | 5,000 | £13,940 | Sell | O |
09:03 | 278.80p | 5,000 | £13,940 | Sell | O |
09:11 | 278.70p | 5,000 | £13,935 | Sell | O |
09:11 | 278.70p | 5,000 | £13,935 | Sell | O |
09:11 | 278.70p | 5,000 | £13,935 | Sell | O |
09:11 | 278.70p | 5,000 | £13,935 | Sell | O |
09:11 | 278.70p | 5,000 | £13,935 | Sell | O |
09:11 | 278.70p | 5,000 | £13,935 | Sell | O |
08:05 | 278.60p | 5,000 | £13,930 | Buy | O |
09:40 | 279.75p | 4,977 | £13,923 | Buy | O |
10:06 | 279.90p | 4,831 | £13,522 | Sell | AT |
09:00 | 279.10p | 4,716 | £13,162 | Sell | AT |
08:26 | 277.40p | 4,736 | £13,138 | Sell | AT |
10:24 | 279.80p | 4,662 | £13,044 | Sell | AT |
11:56 | 279.80p | 4,178 | £11,690 | Sell | AT |
11:26 | 280.65p | 3,746 | £10,513 | Buy | O |
10:42 | 280.10p | 3,638 | £10,190 | Sell | AT |
08:43 | 278.10p | 3,075 | £8,552 | Buy | AT |
09:41 | 279.60p | 2,930 | £8,192 | Sell | AT |
08:43 | 278.10p | 2,925 | £8,134 | Buy | AT |
10:42 | 280.10p | 2,716 | £7,608 | Sell | AT |
08:41 | 278.00p | 2,715 | £7,548 | Sell | AT |
11:20 | 280.65p | 2,657 | £7,457 | Sell | O |
08:57 | 279.30p | 2,642 | £7,379 | Sell | AT |
09:10 | 278.70p | 2,584 | £7,202 | Sell | AT |
08:20 | 277.80p | 2,500 | £6,945 | Buy | AT |
10:38 | 280.10p | 2,472 | £6,924 | Buy | AT |
09:12 | 278.70p | 2,465 | £6,870 | Buy | AT |
11:11 | 280.60p | 2,399 | £6,732 | Buy | AT |
10:35 | 280.00p | 2,336 | £6,541 | Unknown | AT |
08:09 | 277.40p | 2,334 | £6,474 | Sell | O |
08:35 | 278.10p | 2,317 | £6,444 | Sell | AT |
Currency | UK Pounds |
Share Price | 279.80p |
Change Today | 3.60p |
% Change | 1.30 % |
52 Week High | 331.80 |
52 Week Low | 228.20 |
Volume | 759,888 |
Shares Issued | 1,756.60m |
Market Cap | £4,914.97m |
Beta | 0.01 |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 5 |
Sell | 5 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-May-25 | 10-Oct-24 |
Paid | 30-Jun-25 | 15-Nov-24 |
Amount | 8.60p | 3.80p |
Time | Volume / Share Price |
11:56 | 4,178 @ 279.80p |
11:56 | 1,139 @ 279.80p |
11:56 | 11 @ 279.80p |
11:56 | 509 @ 279.80p |
11:56 | 198 @ 279.80p |
Chair | Claudia Arney |
CEO | Thierry Garnier |
CFO | Bhavesh Mistry |
You are here: research