Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

257.40p
   
  • Change Today:
    -5.90p
  • 52 Week High: 331.80p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 3,869,762
  • Market Cap: £4,505.79m
  • RiskGrade: 158
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:35 258.00p 16,638 £42,926 Unknown AT
29-Aug-2025 08:00 262.30p 14,186 £37,210 Sell UT
29-Aug-2025 10:21 257.73p 10,000 £25,773 Buy O
29-Aug-2025 11:35 258.00p 9,015 £23,259 Unknown AT
29-Aug-2025 08:36 260.45p 7,935 £20,667 Buy O
29-Aug-2025 12:52 257.33p 7,772 £20,000 Buy O
29-Aug-2025 08:15 262.50p 7,523 £19,748 Sell O
29-Aug-2025 14:35 257.90p 6,731 £17,359 Buy AT
29-Aug-2025 12:03 257.20p 5,848 £15,041 Unknown O
29-Aug-2025 11:44 257.52p 5,793 £14,918 Sell O
29-Aug-2025 09:29 258.95p 5,104 £13,217 Buy O
29-Aug-2025 09:00 259.50p 5,000 £12,975 Buy O
29-Aug-2025 09:06 258.70p 5,000 £12,935 Buy O
29-Aug-2025 10:44 258.20p 5,000 £12,910 Sell O
29-Aug-2025 12:50 257.30p 5,000 £12,865 Unknown O
29-Aug-2025 09:14 258.60p 4,588 £11,865 Buy O
29-Aug-2025 11:45 257.50p 4,590 £11,819 Unknown O
29-Aug-2025 10:38 258.10p 4,528 £11,687 Sell O
29-Aug-2025 08:34 260.77p 3,819 £9,959 Buy O
29-Aug-2025 13:54 257.80p 3,861 £9,954 Sell AT
29-Aug-2025 09:48 257.97p 3,749 £9,671 Sell O
29-Aug-2025 14:20 257.70p 3,653 £9,414 Buy AT
29-Aug-2025 14:14 257.60p 3,548 £9,140 Buy AT
29-Aug-2025 10:59 257.90p 3,505 £9,039 Sell O
29-Aug-2025 11:04 257.80p 3,375 £8,701 Sell O
29-Aug-2025 09:11 258.90p 3,304 £8,554 Sell AT
29-Aug-2025 09:23 258.50p 3,300 £8,530 Sell AT
29-Aug-2025 13:54 257.80p 3,267 £8,422 Sell O
29-Aug-2025 09:25 258.60p 3,218 £8,322 Buy AT
29-Aug-2025 11:35 257.70p 3,195 £8,234 Unknown O
29-Aug-2025 10:53 258.10p 3,168 £8,177 Sell O
29-Aug-2025 08:01 262.60p 3,093 £8,122 Sell AT
29-Aug-2025 12:08 257.19p 3,094 £7,958 Sell O
29-Aug-2025 08:26 261.45p 3,043 £7,956 Sell O
29-Aug-2025 10:11 257.55p 3,089 £7,956 Sell O
29-Aug-2025 10:31 258.00p 3,000 £7,740 Sell O
29-Aug-2025 15:39 258.20p 2,990 £7,720 Sell AT
29-Aug-2025 08:07 262.50p 2,721 £7,143 Buy AT
29-Aug-2025 14:11 257.50p 2,768 £7,128 Sell O
29-Aug-2025 09:29 259.10p 2,682 £6,949 Buy AT
29-Aug-2025 08:59 259.30p 2,573 £6,672 Buy AT
29-Aug-2025 13:30 257.80p 2,500 £6,445 Buy AT
29-Aug-2025 10:15 257.70p 2,499 £6,440 Buy AT
29-Aug-2025 09:10 259.00p 2,424 £6,278 Unknown AT
29-Aug-2025 14:39 258.25p 2,425 £6,262 Sell O
29-Aug-2025 10:02 258.00p 2,399 £6,189 Unknown AT
29-Aug-2025 11:44 257.50p 2,300 £5,922 Buy AT
29-Aug-2025 08:01 262.50p 2,242 £5,885 Sell AT
29-Aug-2025 09:01 259.20p 2,269 £5,881 Sell AT
29-Aug-2025 08:59 259.30p 2,262 £5,865 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 257.40p
Change Today -5.90p
% Change -2.24 %
52 Week High 331.80p
52 Week Low 228.20p
Volume 3,869,762
Shares Issued 1,750.50m
Market Cap £4,505.79m
Beta 0.02
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 4,527 @ 257.40p
16:35 8,286 @ 257.40p
16:35 583 @ 257.40p
16:35 14,070 @ 257.40p
16:35 28,921 @ 257.40p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page