Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

325.20p
   
  • Change Today:
    -3.10p
  • 52 Week High: 370.50
  • 52 Week Low: 269.10
  • Currency: UK Pounds
  • Shares Issued: 1,647.66m
  • Volume: 3,716,845
  • Market Cap: £5,358m
  • RiskGrade: 158
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 16:35 325.20p 2,201,868 £7,160,475 Buy PC
05-Oct-2026 08:41 324.60p 125,000 £405,750 Unknown O
05-Oct-2026 16:35 325.20p 99,917 £324,930 Unknown
05-Oct-2026 16:35 325.20p 70,979 £230,824 Unknown
05-Oct-2026 16:35 325.20p 63,253 £205,699 Unknown
05-Oct-2026 16:35 325.20p 55,903 £181,797 Unknown
05-Oct-2026 16:35 325.20p 54,787 £178,167 Unknown
05-Oct-2026 16:35 325.20p 53,788 £174,919 Unknown
05-Oct-2026 16:35 325.20p 52,963 £172,236 Unknown
05-Oct-2026 13:23 327.20p 50,000 £163,600 Buy O
05-Oct-2026 13:17 326.80p 50,000 £163,400 Buy O
05-Oct-2026 16:35 325.20p 42,463 £138,090 Unknown
05-Oct-2026 16:35 325.20p 39,559 £128,646 Unknown
05-Oct-2026 16:35 325.20p 39,183 £127,423 Unknown
05-Oct-2026 14:38 325.95p 36,546 £119,122 Unknown O
05-Oct-2026 14:38 325.95p 36,546 £119,122 Unknown O
05-Oct-2026 16:35 325.20p 35,467 £115,339 Unknown
05-Oct-2026 16:35 325.20p 34,816 £113,222 Unknown
05-Oct-2026 16:35 325.20p 34,085 £110,844 Unknown
05-Oct-2026 16:35 325.20p 32,344 £105,183 Unknown
05-Oct-2026 16:35 325.20p 31,495 £102,422 Unknown
05-Oct-2026 16:35 325.20p 30,775 £100,080 Unknown
05-Oct-2026 16:35 325.20p 30,469 £99,085 Unknown
05-Oct-2026 16:35 325.20p 30,445 £99,007 Unknown
05-Oct-2026 16:35 325.20p 29,719 £96,646 Unknown
05-Oct-2026 16:35 325.20p 29,644 £96,402 Unknown
05-Oct-2026 16:35 325.20p 26,579 £86,435 Unknown
05-Oct-2026 16:35 325.20p 25,571 £83,157 Unknown
05-Oct-2026 14:16 327.00p 25,000 £81,750 Unknown O
05-Oct-2026 16:35 325.20p 24,874 £80,890 Unknown
05-Oct-2026 16:35 325.20p 23,510 £76,454 Unknown
05-Oct-2026 16:35 325.20p 23,172 £75,355 Unknown
05-Oct-2026 16:35 325.20p 21,962 £71,420 Unknown
05-Oct-2026 16:35 325.20p 21,122 £68,689 Unknown
05-Oct-2026 16:35 325.20p 20,138 £65,489 Unknown
05-Oct-2026 16:35 325.20p 19,488 £63,375 Unknown
05-Oct-2026 16:35 325.20p 19,316 £62,816 Unknown
05-Oct-2026 16:35 325.20p 19,112 £62,152 Unknown
05-Oct-2026 16:35 325.20p 18,338 £59,635 Unknown
05-Oct-2026 08:00 329.70p 16,808 £55,416 Buy UT
05-Oct-2026 16:35 325.20p 16,980 £55,219 Unknown
05-Oct-2026 16:35 325.20p 16,793 £54,611 Unknown
05-Oct-2026 16:35 325.20p 16,228 £52,774 Unknown
05-Oct-2026 16:35 325.20p 15,920 £51,772 Unknown
05-Oct-2026 16:35 325.20p 15,870 £51,609 Unknown
05-Oct-2026 16:35 325.20p 15,847 £51,534 Unknown
05-Oct-2026 16:35 325.20p 14,818 £48,188 Unknown
05-Oct-2026 16:35 325.20p 14,563 £47,359 Unknown
05-Oct-2026 16:35 325.20p 14,278 £46,432 Unknown
05-Oct-2026 16:35 325.20p 14,155 £46,032 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 325.20p
Change Today -3.10p
% Change -0.94 %
52 Week High 370.50
52 Week Low 269.10
Volume 3,716,845
Shares Issued 1,647.66m
Market Cap £5,358m
Beta 0.00
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.56% below the market average42.56% below the market average42.56% below the market average42.56% below the market average42.56% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
78.48% above the market average78.48% above the market average78.48% above the market average78.48% above the market average78.48% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Income
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
40.32% below the market average40.32% below the market average40.32% below the market average40.32% below the market average40.32% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 11
Sell 2
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Oct-26 28-May-26
Paid 13-Nov-26 03-Jul-26
Amount 3.80p 8.60p

Trades for 05-Oct-2026

Time Volume / Share Price
16:48 1,993 @ 327.90p
16:48 9,824 @ 327.56p
16:35 2,201,868 @ 325.20p
16:35 3,479 @ 325.20p
16:35 1,254 @ 325.20p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page