Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

279.80p
   
  • Change Today:
      3.60p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,756.60m
  • Volume: 759,888
  • Market Cap: £4,914.97m
  • RiskGrade: 158
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 274.60p 16,940 £46,517 Sell UT
09:03 278.70p 10,000 £27,870 Sell O
09:03 278.70p 10,000 £27,870 Sell O
10:56 280.60p 7,849 £22,024 Sell AT
09:03 278.70p 7,607 £21,201 Sell O
09:03 278.70p 7,607 £21,201 Sell O
09:30 279.00p 7,561 £21,095 Unknown AT
11:49 279.80p 6,891 £19,281 Sell AT
09:37 279.60p 6,442 £18,012 Sell AT
11:26 280.66p 6,367 £17,870 Buy O
10:52 280.40p 5,000 £14,020 Buy AT
10:52 280.40p 4,992 £13,998 Buy AT
10:09 279.80p 5,000 £13,990 Sell O
10:09 279.80p 5,000 £13,990 Sell O
09:48 279.60p 5,000 £13,980 Sell O
09:48 279.60p 5,000 £13,980 Sell O
09:53 279.50p 5,000 £13,975 Sell O
09:53 279.50p 5,000 £13,975 Sell O
09:03 278.80p 5,000 £13,940 Sell O
09:03 278.80p 5,000 £13,940 Sell O
09:11 278.70p 5,000 £13,935 Sell O
09:11 278.70p 5,000 £13,935 Sell O
09:11 278.70p 5,000 £13,935 Sell O
09:11 278.70p 5,000 £13,935 Sell O
09:11 278.70p 5,000 £13,935 Sell O
09:11 278.70p 5,000 £13,935 Sell O
08:05 278.60p 5,000 £13,930 Buy O
09:40 279.75p 4,977 £13,923 Buy O
10:06 279.90p 4,831 £13,522 Sell AT
09:00 279.10p 4,716 £13,162 Sell AT
08:26 277.40p 4,736 £13,138 Sell AT
10:24 279.80p 4,662 £13,044 Sell AT
11:56 279.80p 4,178 £11,690 Sell AT
11:26 280.65p 3,746 £10,513 Buy O
10:42 280.10p 3,638 £10,190 Sell AT
08:43 278.10p 3,075 £8,552 Buy AT
09:41 279.60p 2,930 £8,192 Sell AT
08:43 278.10p 2,925 £8,134 Buy AT
10:42 280.10p 2,716 £7,608 Sell AT
08:41 278.00p 2,715 £7,548 Sell AT
11:20 280.65p 2,657 £7,457 Sell O
08:57 279.30p 2,642 £7,379 Sell AT
09:10 278.70p 2,584 £7,202 Sell AT
08:20 277.80p 2,500 £6,945 Buy AT
10:38 280.10p 2,472 £6,924 Buy AT
09:12 278.70p 2,465 £6,870 Buy AT
11:11 280.60p 2,399 £6,732 Buy AT
10:35 280.00p 2,336 £6,541 Unknown AT
08:09 277.40p 2,334 £6,474 Sell O
08:35 278.10p 2,317 £6,444 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 279.80p
Change Today 3.60p
% Change 1.30 %
52 Week High 331.80
52 Week Low 228.20
Volume 759,888
Shares Issued 1,756.60m
Market Cap £4,914.97m
Beta 0.01
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.15% above the market average84.15% above the market average84.15% above the market average84.15% above the market average84.15% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
55.00% above the market average55.00% above the market average55.00% above the market average55.00% above the market average55.00% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
30.94% above the market average30.94% above the market average30.94% above the market average30.94% above the market average30.94% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.13% below the market average92.13% below the market average92.13% below the market average92.13% below the market average92.13% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 5
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 14-Jul-2025

Time Volume / Share Price
11:56 4,178 @ 279.80p
11:56 1,139 @ 279.80p
11:56 11 @ 279.80p
11:56 509 @ 279.80p
11:56 198 @ 279.80p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page