Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

278.00p
   
  • Change Today:
    -2.90p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,775.17m
  • Volume: 7,237,676
  • Market Cap: £4,934.97m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17:24 278.00p 15,755 £43,799 Buy O
17:24 278.00p 6,158 £17,119 Buy O
17:24 278.00p 13,516 £37,574 Buy O
17:23 278.00p 614 £1,707 Buy O
16:29 278.00p 513 £1,426 Unknown AT
16:29 278.00p 2,290 £6,366 Unknown AT
16:29 278.00p 1,200 £3,336 Unknown AT
16:29 278.00p 403 £1,120 Unknown AT
16:29 278.00p 1,657 £4,606 Unknown AT
16:29 277.90p 1,200 £3,335 Sell AT
16:29 277.90p 217 £603 Sell AT
16:29 277.80p 527 £1,464 Sell AT
16:29 277.80p 1,016 £2,822 Sell AT
16:29 277.80p 1,200 £3,334 Sell AT
16:29 277.80p 935 £2,597 Sell AT
16:28 277.90p 2,000 £5,558 Buy AT
16:27 277.90p 886 £2,462 Buy AT
16:27 277.80p 1,766 £4,906 Sell AT
16:27 277.80p 1,133 £3,148 Sell O
16:27 277.80p 394 £1,094 Buy AT
16:27 277.80p 591 £1,642 Buy AT
16:27 277.80p 1,190 £3,306 Buy AT
16:27 277.80p 2,305 £6,403 Buy AT
16:26 277.70p 2,031 £5,640 Sell AT
16:26 277.70p 183 £508 Sell AT
16:26 277.70p 115 £319 Sell AT
16:26 277.85p 1,031 £2,865 Unknown O
16:25 277.90p 802 £2,229 Sell O
16:24 277.90p 67 £186 Sell AT
16:24 277.90p 2,929 £8,140 Sell AT
16:23 278.00p 1,506 £4,187 Unknown O
16:20 277.90p 150 £417 Buy AT
16:20 277.90p 372 £1,034 Buy AT
16:20 277.90p 242 £672 Buy AT
16:20 277.90p 1,778 £4,941 Buy AT
16:20 277.90p 141 £392 Buy AT
16:20 277.90p 1,457 £4,049 Buy AT
16:20 277.90p 60 £167 Buy AT
16:19 278.10p 2,290 £6,368 Sell AT
16:19 278.10p 1,388 £3,860 Sell AT
16:19 278.10p 1,397 £3,885 Sell AT
16:19 278.10p 172 £478 Sell AT
16:19 278.10p 1,826 £5,078 Sell AT
16:19 278.10p 774 £2,152 Sell AT
16:19 278.00p 214 £595 Unknown AT
16:18 278.40p 738 £2,055 Buy AT
16:18 278.40p 2,290 £6,375 Buy AT
16:18 278.40p 650 £1,810 Buy AT
16:18 278.40p 4,700 £13,085 Buy AT
16:18 278.40p 1,861 £5,181 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 278.00p
Change Today -2.90p
% Change -1.03 %
52 Week High 331.80
52 Week Low 228.20
Volume 7,237,676
Shares Issued 1,775.17m
Market Cap £4,934.97m
Beta 0.01
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.29% above the market average83.29% above the market average83.29% above the market average83.29% above the market average83.29% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
56.58% above the market average56.58% above the market average56.58% above the market average56.58% above the market average56.58% above the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average
Income
42.08% above the market average42.08% above the market average42.08% above the market average42.08% above the market average42.08% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
91.84% below the market average91.84% below the market average91.84% below the market average91.84% below the market average91.84% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 5
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 05-Jun-2025

Time Volume / Share Price
17:24 15,755 @ 278.00p
17:24 6,158 @ 278.00p
17:24 13,516 @ 278.00p
17:23 614 @ 278.00p
16:35 4,521 @ 278.00p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page