Time | Price | Volume | Value | Buy/Sell | Type |
08:06 | 279.81p | 232 | £649 | Sell | O |
08:05 | 279.90p | 355 | £994 | Buy | AT |
08:05 | 279.90p | 214 | £599 | Buy | AT |
08:05 | 279.80p | 348 | £974 | Sell | AT |
08:05 | 280.00p | 368 | £1,030 | Sell | AT |
08:05 | 280.00p | 502 | £1,406 | Sell | AT |
08:05 | 280.10p | 38 | £106 | Buy | AT |
08:05 | 280.00p | 327 | £916 | Sell | AT |
08:05 | 280.00p | 1,200 | £3,360 | Sell | AT |
08:05 | 280.00p | 1,229 | £3,441 | Sell | AT |
08:05 | 280.00p | 1,100 | £3,080 | Sell | AT |
08:05 | 280.10p | 610 | £1,709 | Buy | AT |
08:04 | 280.30p | 359 | £1,006 | Sell | AT |
08:04 | 280.40p | 550 | £1,542 | Buy | AT |
08:04 | 280.40p | 346 | £970 | Buy | AT |
08:03 | 279.90p | 384 | £1,075 | Sell | AT |
08:03 | 280.10p | 312 | £874 | Buy | AT |
08:03 | 279.90p | 719 | £2,012 | Sell | O |
08:02 | 280.30p | 446 | £1,250 | Sell | AT |
08:02 | 280.50p | 109 | £306 | Buy | O |
08:02 | 280.30p | 327 | £917 | Sell | AT |
08:02 | 280.50p | 508 | £1,425 | Buy | AT |
08:02 | 280.50p | 482 | £1,352 | Buy | AT |
08:02 | 280.40p | 990 | £2,776 | Buy | AT |
08:02 | 280.40p | 990 | £2,776 | Buy | AT |
08:02 | 280.40p | 339 | £951 | Sell | AT |
08:02 | 280.40p | 320 | £897 | Sell | AT |
08:02 | 280.40p | 372 | £1,043 | Sell | AT |
08:02 | 280.80p | 69 | £194 | Sell | AT |
08:02 | 281.10p | 1,200 | £3,373 | Buy | AT |
08:02 | 281.10p | 1,544 | £4,340 | Buy | AT |
08:01 | 281.10p | 85 | £239 | Sell | AT |
08:01 | 281.40p | 1,200 | £3,377 | Buy | AT |
08:01 | 281.30p | 996 | £2,802 | Buy | AT |
08:01 | 281.30p | 982 | £2,762 | Buy | AT |
08:01 | 281.03p | 124 | £348 | Sell | O |
08:01 | 281.10p | 518 | £1,456 | Sell | AT |
08:01 | 281.10p | 187 | £526 | Sell | AT |
08:00 | 281.30p | 1,483 | £4,172 | Sell | AT |
08:00 | 281.50p | 45 | £127 | Buy | O |
08:00 | 281.40p | 723 | £2,034 | Buy | AT |
08:00 | 281.50p | 40 | £113 | Buy | O |
08:00 | 281.50p | 2 | £6 | Buy | O |
08:00 | 281.50p | 2 | £6 | Buy | O |
08:00 | 281.50p | 4 | £11 | Buy | O |
08:00 | 281.50p | 1 | £3 | Buy | O |
08:00 | 281.50p | 18 | £51 | Buy | O |
08:00 | 281.50p | 3 | £8 | Buy | O |
08:00 | 281.50p | 7 | £20 | Buy | O |
08:00 | 281.50p | 4 | £11 | Buy | O |
Currency | UK Pounds |
Share Price | 279.90p |
Change Today | 0.70p |
% Change | 0.25 % |
52 Week High | 331.80 |
52 Week Low | 228.20 |
Volume | 52,740 |
Shares Issued | 1,782.15m |
Market Cap | £4,988.23m |
Beta | 0.04 |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-May-25 | 10-Oct-24 |
Paid | 30-Jun-25 | 15-Nov-24 |
Amount | 8.60p | 3.80p |
Time | Volume / Share Price |
08:06 | 232 @ 279.81p |
08:00 | 40 @ 281.50p |
08:00 | 2 @ 281.50p |
08:00 | 0 @ 281.50p |
08:00 | 22 @ 281.50p |
Chair | Claudia Arney |
CEO | Thierry Garnier |
CFO | Bhavesh Mistry |
You are here: research