Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

257.40p
   
  • Change Today:
    -5.90p
  • 52 Week High: 331.80p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 3,869,762
  • Market Cap: £4,505.79m
  • RiskGrade: 158
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 258.00p 1,602 £4,133 Sell O
29-Aug-2025 16:10 258.40p 619 £1,600 Sell AT
29-Aug-2025 16:10 258.40p 619 £1,600 Sell AT
29-Aug-2025 16:10 258.40p 1,996 £5,158 Sell AT
29-Aug-2025 16:10 258.40p 1,066 £2,754 Sell AT
29-Aug-2025 16:10 258.40p 240 £620 Sell AT
29-Aug-2025 16:08 258.50p 807 £2,086 Buy AT
29-Aug-2025 16:08 258.50p 240 £620 Buy AT
29-Aug-2025 16:08 258.50p 110 £284 Buy AT
29-Aug-2025 16:08 258.50p 56 £145 Buy AT
29-Aug-2025 16:08 258.50p 1,452 £3,753 Buy AT
29-Aug-2025 16:06 258.50p 112 £290 Buy AT
29-Aug-2025 16:02 258.20p 567 £1,464 Sell O
29-Aug-2025 16:01 258.40p 250 £646 Buy O
29-Aug-2025 15:56 258.20p 478 £1,234 Buy AT
29-Aug-2025 15:56 258.20p 241 £622 Buy AT
29-Aug-2025 15:56 258.20p 44 £114 Buy AT
29-Aug-2025 15:56 258.20p 24 £62 Buy AT
29-Aug-2025 15:54 258.10p 672 £1,734 Sell O
29-Aug-2025 15:53 258.30p 2 £5 Buy O
29-Aug-2025 15:52 258.20p 115 £297 Buy AT
29-Aug-2025 15:52 258.20p 4 £10 Buy AT
29-Aug-2025 15:51 258.20p 276 £713 Buy AT
29-Aug-2025 15:51 258.20p 486 £1,255 Buy AT
29-Aug-2025 15:51 258.20p 5 £13 Buy AT
29-Aug-2025 15:51 258.20p 32 £83 Buy AT
29-Aug-2025 15:51 258.20p 25 £65 Buy AT
29-Aug-2025 15:46 258.30p 17 £44 Buy AT
29-Aug-2025 15:46 258.30p 520 £1,343 Buy AT
29-Aug-2025 15:41 258.40p 32 £83 Sell AT
29-Aug-2025 15:41 258.40p 1 £3 Buy AT
29-Aug-2025 15:39 258.30p 54 £140 Buy AT
29-Aug-2025 15:39 258.30p 618 £1,596 Sell AT
29-Aug-2025 15:39 258.30p 1,896 £4,897 Sell AT
29-Aug-2025 15:39 258.30p 1,308 £3,379 Buy AT
29-Aug-2025 15:39 258.20p 1,308 £3,377 Sell AT
29-Aug-2025 15:39 258.20p 553 £1,428 Sell AT
29-Aug-2025 15:39 258.20p 2,990 £7,720 Sell AT
29-Aug-2025 15:39 258.20p 1,809 £4,671 Sell AT
29-Aug-2025 15:38 258.40p 680 £1,757 Buy AT
29-Aug-2025 15:38 258.40p 1,330 £3,437 Buy AT
29-Aug-2025 15:38 258.30p 340 £878 Buy AT
29-Aug-2025 15:37 258.20p 27 £70 Buy AT
29-Aug-2025 15:37 258.20p 1 £3 Buy AT
29-Aug-2025 15:36 258.30p 65 £168 Buy AT
29-Aug-2025 15:36 258.30p 2 £5 Buy AT
29-Aug-2025 15:36 258.30p 633 £1,635 Buy AT
29-Aug-2025 15:35 258.30p 1,211 £3,128 Sell AT
29-Aug-2025 15:35 258.40p 407 £1,052 Sell AT
29-Aug-2025 15:35 258.40p 341 £881 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 257.40p
Change Today -5.90p
% Change -2.24 %
52 Week High 331.80p
52 Week Low 228.20p
Volume 3,869,762
Shares Issued 1,750.50m
Market Cap £4,505.79m
Beta 0.02
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 4,527 @ 257.40p
16:35 8,286 @ 257.40p
16:35 583 @ 257.40p
16:35 14,070 @ 257.40p
16:35 28,921 @ 257.40p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page