Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:48 | 277.60p | 1,879 | £5,216 | Sell | O |
30-May-2025 16:47 | 277.58p | 30,400 | £84,384 | Sell | O |
30-May-2025 16:43 | 277.60p | 166 | £461 | Sell | O |
30-May-2025 16:42 | 277.61p | 841 | £2,335 | Sell | O |
30-May-2025 16:37 | 277.60p | 29,766 | £82,630 | Sell | O |
30-May-2025 16:37 | 277.66p | 9,923 | £27,552 | Buy | O |
30-May-2025 16:37 | 277.66p | 19,843 | £55,095 | Buy | O |
30-May-2025 16:36 | 277.60p | 8,508 | £23,618 | Sell | O |
30-May-2025 16:36 | 277.60p | 25,506 | £70,805 | Sell | O |
30-May-2025 16:36 | 277.60p | 136,547 | £379,054 | Sell | O |
30-May-2025 16:36 | 277.60p | 1,392 | £3,864 | Sell | O |
30-May-2025 16:35 | 277.60p | 1,045,000 | £2,900,920 | Sell | O |
30-May-2025 16:35 | 277.60p | 1,787 | £4,961 | Sell | O |
30-May-2025 16:35 | 277.60p | 2,006 | £5,569 | Unknown | |
30-May-2025 16:35 | 277.60p | 8,598 | £23,868 | Unknown | |
30-May-2025 16:35 | 277.60p | 6,080 | £16,878 | Unknown | |
30-May-2025 16:35 | 277.60p | 28,450 | £78,977 | Unknown | |
30-May-2025 16:35 | 277.60p | 3,624 | £10,060 | Unknown | |
30-May-2025 16:35 | 277.60p | 4,384 | £12,170 | Unknown | |
30-May-2025 16:35 | 277.60p | 3,624 | £10,060 | Unknown | |
30-May-2025 16:35 | 277.60p | 3,624 | £10,060 | Unknown | |
30-May-2025 16:35 | 277.60p | 18,121 | £50,304 | Unknown | |
30-May-2025 16:35 | 277.60p | 7,249 | £20,123 | Unknown | |
30-May-2025 16:35 | 277.60p | 1,550 | £4,303 | Unknown | |
30-May-2025 16:35 | 277.60p | 5,243 | £14,555 | Unknown | |
30-May-2025 16:35 | 277.60p | 47,872 | £132,893 | Unknown | |
30-May-2025 16:35 | 277.60p | 16,118 | £44,744 | Unknown | |
30-May-2025 16:35 | 277.60p | 1,703 | £4,728 | Unknown | |
30-May-2025 16:35 | 277.60p | 6,080 | £16,878 | Unknown | |
30-May-2025 16:35 | 277.60p | 11,920 | £33,090 | Unknown | |
30-May-2025 16:35 | 277.60p | 15,273 | £42,398 | Unknown | |
30-May-2025 16:35 | 277.60p | 11,299 | £31,366 | Unknown | |
30-May-2025 16:35 | 277.60p | 12,653 | £35,125 | Unknown | |
30-May-2025 16:35 | 277.60p | 10,550 | £29,287 | Unknown | |
30-May-2025 16:35 | 277.60p | 22,030 | £61,155 | Unknown | |
30-May-2025 16:35 | 277.60p | 36,495 | £101,310 | Unknown | |
30-May-2025 16:35 | 277.60p | 30,547 | £84,798 | Unknown | |
30-May-2025 16:35 | 277.60p | 13,034 | £36,182 | Unknown | |
30-May-2025 16:35 | 277.60p | 34,994 | £97,143 | Unknown | |
30-May-2025 16:35 | 277.60p | 1,484 | £4,120 | Unknown | |
30-May-2025 16:35 | 277.60p | 992 | £2,754 | Unknown | |
30-May-2025 16:35 | 277.60p | 6,080 | £16,878 | Unknown | |
30-May-2025 16:35 | 277.60p | 231,022 | £641,317 | Unknown | |
30-May-2025 16:35 | 277.60p | 11,415 | £31,688 | Unknown | |
30-May-2025 16:35 | 277.60p | 249,044 | £691,346 | Unknown | |
30-May-2025 16:35 | 277.60p | 249,044 | £691,346 | Unknown | |
30-May-2025 16:35 | 277.60p | 6,226 | £17,283 | Unknown | |
30-May-2025 16:35 | 277.60p | 3,699 | £10,268 | Unknown | |
30-May-2025 16:35 | 277.60p | 370 | £1,027 | Unknown | |
30-May-2025 16:35 | 277.60p | 115 | £319 | Unknown |
Currency | UK Pounds |
Share Price | 277.60p |
Change Today | -1.60p |
% Change | -0.57 % |
52 Week High | 331.80 |
52 Week Low | 228.20 |
Volume | 19,994,856 |
Shares Issued | 1,779.10m |
Market Cap | £4,938.78m |
Beta | 0.02 |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-May-25 | 10-Oct-24 |
Paid | 30-Jun-25 | 15-Nov-24 |
Amount | 8.60p | 3.80p |
Time | Volume / Share Price |
16:37 | 19,843 @ 277.66p |
16:37 | 9,923 @ 277.66p |
16:48 | 1,879 @ 277.60p |
16:47 | 30,400 @ 277.58p |
16:43 | 166 @ 277.60p |
Chair | Claudia Arney |
CEO | Thierry Garnier |
CFO | Bhavesh Mistry |
You are here: research