Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

322.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 329.70p
  • 52 Week Low: 238.40p
  • Currency: UK Pounds
  • Shares Issued: 1,711.07m
  • Volume: 1,816,010
  • Market Cap: £5,518m
  • RiskGrade: 158
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 301.00p 98 £295 Sell AT
14-Nov-2025 10:39 301.00p 2,070 £6,231 Sell AT
14-Nov-2025 10:39 301.00p 759 £2,285 Sell AT
14-Nov-2025 10:38 301.10p 2,041 £6,146 Sell AT
14-Nov-2025 10:38 301.10p 966 £2,909 Sell AT
14-Nov-2025 10:38 301.10p 155 £467 Sell AT
14-Nov-2025 10:37 301.00p 2,077 £6,252 Sell AT
14-Nov-2025 10:36 301.00p 735 £2,212 Unknown AT
14-Nov-2025 10:36 301.00p 1,308 £3,937 Unknown AT
14-Nov-2025 10:36 301.00p 2,051 £6,174 Sell AT
14-Nov-2025 10:36 301.00p 719 £2,164 Sell AT
14-Nov-2025 10:35 300.90p 66 £199 Sell AT
14-Nov-2025 10:35 300.80p 792 £2,382 Sell AT
14-Nov-2025 10:35 300.80p 1,982 £5,962 Sell AT
14-Nov-2025 10:35 300.80p 579 £1,742 Sell AT
14-Nov-2025 10:35 300.90p 1,107 £3,331 Buy AT
14-Nov-2025 10:35 300.90p 14 £42 Buy AT
14-Nov-2025 10:35 300.90p 1,700 £5,115 Buy AT
14-Nov-2025 10:35 300.90p 750 £2,257 Buy AT
14-Nov-2025 10:33 300.80p 1,292 £3,886 Buy AT
14-Nov-2025 10:33 300.80p 1,203 £3,619 Buy AT
14-Nov-2025 10:33 300.70p 268 £806 Buy AT
14-Nov-2025 10:33 300.70p 645 £1,940 Buy AT
14-Nov-2025 10:33 300.70p 1,121 £3,371 Buy AT
14-Nov-2025 10:33 300.60p 840 £2,525 Sell AT
14-Nov-2025 10:33 300.60p 1,999 £6,009 Sell AT
14-Nov-2025 10:33 300.60p 791 £2,378 Sell AT
14-Nov-2025 10:33 300.70p 765 £2,300 Sell AT
14-Nov-2025 10:33 300.70p 1,099 £3,305 Sell AT
14-Nov-2025 10:33 300.60p 501 £1,506 Buy AT
14-Nov-2025 10:33 300.60p 831 £2,498 Buy AT
14-Nov-2025 10:33 300.60p 393 £1,181 Buy AT
14-Nov-2025 10:33 300.60p 625 £1,879 Buy AT
14-Nov-2025 10:33 300.60p 1,142 £3,433 Buy AT
14-Nov-2025 10:33 300.60p 505 £1,518 Buy AT
14-Nov-2025 10:33 300.70p 783 £2,354 Buy AT
14-Nov-2025 10:33 300.70p 1,171 £3,521 Buy AT
14-Nov-2025 10:33 300.70p 739 £2,222 Sell AT
14-Nov-2025 10:33 300.70p 783 £2,354 Sell AT
14-Nov-2025 10:33 300.70p 786 £2,364 Sell AT
14-Nov-2025 10:33 300.70p 2,050 £6,164 Sell AT
14-Nov-2025 10:31 300.40p 632 £1,898 Sell AT
14-Nov-2025 10:31 300.40p 143 £430 Sell AT
14-Nov-2025 10:28 300.40p 1,999 £6,005 Sell AT
14-Nov-2025 10:25 300.50p 714 £2,146 Sell AT
14-Nov-2025 10:25 300.50p 338 £1,016 Sell AT
14-Nov-2025 10:24 300.50p 983 £2,954 Sell AT
14-Nov-2025 10:24 300.60p 25 £75 Sell AT
14-Nov-2025 10:24 300.60p 2,047 £6,153 Sell AT
14-Nov-2025 10:24 300.70p 2,005 £6,029 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 322.50p
Change Today 1.50p
% Change 0.47 %
52 Week High 329.70p
52 Week Low 238.40p
Volume 1,816,010
Shares Issued 1,711.07m
Market Cap £5,518m
Beta 0.68
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 22-Jan-2026

Time Volume / Share Price
13:24 2 @ 322.50p
13:24 403 @ 322.50p
13:24 1,029 @ 322.50p
13:24 211 @ 322.50p
13:24 294 @ 322.50p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page