Time | Price | Volume | Value | Buy/Sell | Type |
17:24 | 278.00p | 15,755 | £43,799 | Buy | O |
17:24 | 278.00p | 6,158 | £17,119 | Buy | O |
17:24 | 278.00p | 13,516 | £37,574 | Buy | O |
17:23 | 278.00p | 614 | £1,707 | Buy | O |
16:29 | 278.00p | 513 | £1,426 | Unknown | AT |
16:29 | 278.00p | 2,290 | £6,366 | Unknown | AT |
16:29 | 278.00p | 1,200 | £3,336 | Unknown | AT |
16:29 | 278.00p | 403 | £1,120 | Unknown | AT |
16:29 | 278.00p | 1,657 | £4,606 | Unknown | AT |
16:29 | 277.90p | 1,200 | £3,335 | Sell | AT |
16:29 | 277.90p | 217 | £603 | Sell | AT |
16:29 | 277.80p | 527 | £1,464 | Sell | AT |
16:29 | 277.80p | 1,016 | £2,822 | Sell | AT |
16:29 | 277.80p | 1,200 | £3,334 | Sell | AT |
16:29 | 277.80p | 935 | £2,597 | Sell | AT |
16:28 | 277.90p | 2,000 | £5,558 | Buy | AT |
16:27 | 277.90p | 886 | £2,462 | Buy | AT |
16:27 | 277.80p | 1,766 | £4,906 | Sell | AT |
16:27 | 277.80p | 1,133 | £3,148 | Sell | O |
16:27 | 277.80p | 394 | £1,094 | Buy | AT |
16:27 | 277.80p | 591 | £1,642 | Buy | AT |
16:27 | 277.80p | 1,190 | £3,306 | Buy | AT |
16:27 | 277.80p | 2,305 | £6,403 | Buy | AT |
16:26 | 277.70p | 2,031 | £5,640 | Sell | AT |
16:26 | 277.70p | 183 | £508 | Sell | AT |
16:26 | 277.70p | 115 | £319 | Sell | AT |
16:26 | 277.85p | 1,031 | £2,865 | Unknown | O |
16:25 | 277.90p | 802 | £2,229 | Sell | O |
16:24 | 277.90p | 67 | £186 | Sell | AT |
16:24 | 277.90p | 2,929 | £8,140 | Sell | AT |
16:23 | 278.00p | 1,506 | £4,187 | Unknown | O |
16:20 | 277.90p | 150 | £417 | Buy | AT |
16:20 | 277.90p | 372 | £1,034 | Buy | AT |
16:20 | 277.90p | 242 | £672 | Buy | AT |
16:20 | 277.90p | 1,778 | £4,941 | Buy | AT |
16:20 | 277.90p | 141 | £392 | Buy | AT |
16:20 | 277.90p | 1,457 | £4,049 | Buy | AT |
16:20 | 277.90p | 60 | £167 | Buy | AT |
16:19 | 278.10p | 2,290 | £6,368 | Sell | AT |
16:19 | 278.10p | 1,388 | £3,860 | Sell | AT |
16:19 | 278.10p | 1,397 | £3,885 | Sell | AT |
16:19 | 278.10p | 172 | £478 | Sell | AT |
16:19 | 278.10p | 1,826 | £5,078 | Sell | AT |
16:19 | 278.10p | 774 | £2,152 | Sell | AT |
16:19 | 278.00p | 214 | £595 | Unknown | AT |
16:18 | 278.40p | 738 | £2,055 | Buy | AT |
16:18 | 278.40p | 2,290 | £6,375 | Buy | AT |
16:18 | 278.40p | 650 | £1,810 | Buy | AT |
16:18 | 278.40p | 4,700 | £13,085 | Buy | AT |
16:18 | 278.40p | 1,861 | £5,181 | Buy | AT |
Currency | UK Pounds |
Share Price | 278.00p |
Change Today | -2.90p |
% Change | -1.03 % |
52 Week High | 331.80 |
52 Week Low | 228.20 |
Volume | 7,237,676 |
Shares Issued | 1,775.17m |
Market Cap | £4,934.97m |
Beta | 0.01 |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 5 |
Sell | 5 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-May-25 | 10-Oct-24 |
Paid | 30-Jun-25 | 15-Nov-24 |
Amount | 8.60p | 3.80p |
Time | Volume / Share Price |
17:24 | 15,755 @ 278.00p |
17:24 | 6,158 @ 278.00p |
17:24 | 13,516 @ 278.00p |
17:23 | 614 @ 278.00p |
16:35 | 4,521 @ 278.00p |
Chair | Claudia Arney |
CEO | Thierry Garnier |
CFO | Bhavesh Mistry |
You are here: research