Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

277.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,779.10m
  • Volume: 19,994,856
  • Market Cap: £4,938.78m
  • RiskGrade: 158
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:48 277.60p 1,879 £5,216 Sell O
30-May-2025 16:47 277.58p 30,400 £84,384 Sell O
30-May-2025 16:43 277.60p 166 £461 Sell O
30-May-2025 16:42 277.61p 841 £2,335 Sell O
30-May-2025 16:37 277.60p 29,766 £82,630 Sell O
30-May-2025 16:37 277.66p 9,923 £27,552 Buy O
30-May-2025 16:37 277.66p 19,843 £55,095 Buy O
30-May-2025 16:36 277.60p 8,508 £23,618 Sell O
30-May-2025 16:36 277.60p 25,506 £70,805 Sell O
30-May-2025 16:36 277.60p 136,547 £379,054 Sell O
30-May-2025 16:36 277.60p 1,392 £3,864 Sell O
30-May-2025 16:35 277.60p 1,045,000 £2,900,920 Sell O
30-May-2025 16:35 277.60p 1,787 £4,961 Sell O
30-May-2025 16:35 277.60p 2,006 £5,569 Unknown
30-May-2025 16:35 277.60p 8,598 £23,868 Unknown
30-May-2025 16:35 277.60p 6,080 £16,878 Unknown
30-May-2025 16:35 277.60p 28,450 £78,977 Unknown
30-May-2025 16:35 277.60p 3,624 £10,060 Unknown
30-May-2025 16:35 277.60p 4,384 £12,170 Unknown
30-May-2025 16:35 277.60p 3,624 £10,060 Unknown
30-May-2025 16:35 277.60p 3,624 £10,060 Unknown
30-May-2025 16:35 277.60p 18,121 £50,304 Unknown
30-May-2025 16:35 277.60p 7,249 £20,123 Unknown
30-May-2025 16:35 277.60p 1,550 £4,303 Unknown
30-May-2025 16:35 277.60p 5,243 £14,555 Unknown
30-May-2025 16:35 277.60p 47,872 £132,893 Unknown
30-May-2025 16:35 277.60p 16,118 £44,744 Unknown
30-May-2025 16:35 277.60p 1,703 £4,728 Unknown
30-May-2025 16:35 277.60p 6,080 £16,878 Unknown
30-May-2025 16:35 277.60p 11,920 £33,090 Unknown
30-May-2025 16:35 277.60p 15,273 £42,398 Unknown
30-May-2025 16:35 277.60p 11,299 £31,366 Unknown
30-May-2025 16:35 277.60p 12,653 £35,125 Unknown
30-May-2025 16:35 277.60p 10,550 £29,287 Unknown
30-May-2025 16:35 277.60p 22,030 £61,155 Unknown
30-May-2025 16:35 277.60p 36,495 £101,310 Unknown
30-May-2025 16:35 277.60p 30,547 £84,798 Unknown
30-May-2025 16:35 277.60p 13,034 £36,182 Unknown
30-May-2025 16:35 277.60p 34,994 £97,143 Unknown
30-May-2025 16:35 277.60p 1,484 £4,120 Unknown
30-May-2025 16:35 277.60p 992 £2,754 Unknown
30-May-2025 16:35 277.60p 6,080 £16,878 Unknown
30-May-2025 16:35 277.60p 231,022 £641,317 Unknown
30-May-2025 16:35 277.60p 11,415 £31,688 Unknown
30-May-2025 16:35 277.60p 249,044 £691,346 Unknown
30-May-2025 16:35 277.60p 249,044 £691,346 Unknown
30-May-2025 16:35 277.60p 6,226 £17,283 Unknown
30-May-2025 16:35 277.60p 3,699 £10,268 Unknown
30-May-2025 16:35 277.60p 370 £1,027 Unknown
30-May-2025 16:35 277.60p 115 £319 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 277.60p
Change Today -1.60p
% Change -0.57 %
52 Week High 331.80
52 Week Low 228.20
Volume 19,994,856
Shares Issued 1,779.10m
Market Cap £4,938.78m
Beta 0.02
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.95% above the market average82.95% above the market average82.95% above the market average82.95% above the market average82.95% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Price Trend
60.65% above the market average60.65% above the market average60.65% above the market average60.65% above the market average60.65% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
43.84% above the market average43.84% above the market average43.84% above the market average43.84% above the market average43.84% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
92.16% below the market average92.16% below the market average92.16% below the market average92.16% below the market average92.16% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 5
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 30-May-2025

Time Volume / Share Price
16:37 19,843 @ 277.66p
16:37 9,923 @ 277.66p
16:48 1,879 @ 277.60p
16:47 30,400 @ 277.58p
16:43 166 @ 277.60p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page