Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

279.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,782.15m
  • Volume: 52,740
  • Market Cap: £4,988.23m
  • RiskGrade: 158
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
08:06 279.81p 232 £649 Sell O
08:05 279.90p 355 £994 Buy AT
08:05 279.90p 214 £599 Buy AT
08:05 279.80p 348 £974 Sell AT
08:05 280.00p 368 £1,030 Sell AT
08:05 280.00p 502 £1,406 Sell AT
08:05 280.10p 38 £106 Buy AT
08:05 280.00p 327 £916 Sell AT
08:05 280.00p 1,200 £3,360 Sell AT
08:05 280.00p 1,229 £3,441 Sell AT
08:05 280.00p 1,100 £3,080 Sell AT
08:05 280.10p 610 £1,709 Buy AT
08:04 280.30p 359 £1,006 Sell AT
08:04 280.40p 550 £1,542 Buy AT
08:04 280.40p 346 £970 Buy AT
08:03 279.90p 384 £1,075 Sell AT
08:03 280.10p 312 £874 Buy AT
08:03 279.90p 719 £2,012 Sell O
08:02 280.30p 446 £1,250 Sell AT
08:02 280.50p 109 £306 Buy O
08:02 280.30p 327 £917 Sell AT
08:02 280.50p 508 £1,425 Buy AT
08:02 280.50p 482 £1,352 Buy AT
08:02 280.40p 990 £2,776 Buy AT
08:02 280.40p 990 £2,776 Buy AT
08:02 280.40p 339 £951 Sell AT
08:02 280.40p 320 £897 Sell AT
08:02 280.40p 372 £1,043 Sell AT
08:02 280.80p 69 £194 Sell AT
08:02 281.10p 1,200 £3,373 Buy AT
08:02 281.10p 1,544 £4,340 Buy AT
08:01 281.10p 85 £239 Sell AT
08:01 281.40p 1,200 £3,377 Buy AT
08:01 281.30p 996 £2,802 Buy AT
08:01 281.30p 982 £2,762 Buy AT
08:01 281.03p 124 £348 Sell O
08:01 281.10p 518 £1,456 Sell AT
08:01 281.10p 187 £526 Sell AT
08:00 281.30p 1,483 £4,172 Sell AT
08:00 281.50p 45 £127 Buy O
08:00 281.40p 723 £2,034 Buy AT
08:00 281.50p 40 £113 Buy O
08:00 281.50p 2 £6 Buy O
08:00 281.50p 2 £6 Buy O
08:00 281.50p 4 £11 Buy O
08:00 281.50p 1 £3 Buy O
08:00 281.50p 18 £51 Buy O
08:00 281.50p 3 £8 Buy O
08:00 281.50p 7 £20 Buy O
08:00 281.50p 4 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 279.90p
Change Today 0.70p
% Change 0.25 %
52 Week High 331.80
52 Week Low 228.20
Volume 52,740
Shares Issued 1,782.15m
Market Cap £4,988.23m
Beta 0.04
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Price Trend
65.43% above the market average65.43% above the market average65.43% above the market average65.43% above the market average65.43% above the market average
48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average
Income
42.27% above the market average42.27% above the market average42.27% above the market average42.27% above the market average42.27% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
92.16% below the market average92.16% below the market average92.16% below the market average92.16% below the market average92.16% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 7
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 30-May-2025

Time Volume / Share Price
08:06 232 @ 279.81p
08:00 40 @ 281.50p
08:00 2 @ 281.50p
08:00 0 @ 281.50p
08:00 22 @ 281.50p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page